Bancor Historical Data

BNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.309
+0.78%
$ 33.92 million $ 2.1 million
Apr 15, 3 PM $ 0.307
-0.62%
$ 33.66 million $ 2.29 million
Apr 15, 2 PM $ 0.309
+0.85%
$ 33.87 million $ 2.34 million
Apr 15, 1 PM $ 0.306
-0.37%
$ 33.59 million $ 2.3 million
Apr 15, 12 PM $ 0.307
+0.43%
$ 33.71 million $ 2.28 million
Apr 15, 11 AM $ 0.306
+0.24%
$ 33.51 million $ 2.3 million
Apr 15, 10 AM $ 0.305
-0.12%
$ 33.43 million $ 2.32 million
Apr 15, 9 AM $ 0.305
-0.91%
$ 33.47 million $ 2.31 million
Apr 15, 8 AM $ 0.308
+1.35%
$ 33.77 million $ 2.34 million
Apr 15, 7 AM $ 0.304
-0.12%
$ 33.32 million $ 2.34 million
Apr 15, 6 AM $ 0.304
-0.08%
$ 33.36 million $ 2.39 million
Apr 15, 5 AM $ 0.304
-0.38%
$ 33.39 million $ 2.47 million
Apr 15, 4 AM $ 0.306
-0.05%
$ 33.52 million $ 2.47 million
Apr 15, 3 AM $ 0.306
-0.09%
$ 33.53 million $ 2.47 million
Apr 15, 2 AM $ 0.306
-0.24%
$ 33.56 million $ 2.47 million
Apr 15, 1 AM $ 0.307
+0.93%
$ 33.64 million $ 2.49 million
Apr 15, 12 AM $ 0.304
+0.16%
$ 33.33 million $ 2.44 million
Apr 14, 11 PM $ 0.303
+1.11%
$ 33.28 million $ 2.38 million
Apr 14, 10 PM $ 0.3
-1.22%
$ 32.92 million $ 2.5 million
Apr 14, 9 PM $ 0.304
+0.15%
$ 33.32 million $ 2.58 million
Apr 14, 8 PM $ 0.303
-0.72%
$ 33.26 million $ 2.49 million
Apr 14, 7 PM $ 0.306
+0.62%
$ 33.5 million $ 2.14 million
Apr 14, 6 PM $ 0.304
-1.04%
$ 33.3 million $ 2.17 million
Apr 14, 5 PM $ 0.307
+0.81%
$ 33.65 million $ 2.11 million
Apr 14, 4 PM $ 0.304
-1.73%
$ 33.38 million $ 2.17 million
Apr 14, 3 PM $ 0.31
-0.12%
$ 33.96 million $ 1.94 million
Apr 14, 2 PM $ 0.31
-0.57%
$ 34 million $ 1.96 million
Apr 14, 1 PM $ 0.312
+1.09%
$ 34.2 million $ 1.97 million
Apr 14, 12 PM $ 0.308
-0.56%
$ 33.83 million $ 1.97 million
Apr 14, 11 AM $ 0.31
-0.32%
$ 34.01 million $ 2.04 million
Apr 14, 10 AM $ 0.311
-0.09%
$ 34.12 million $ 2.08 million
Apr 14, 9 AM $ 0.311
+0.41%
$ 34.15 million $ 2.13 million
Apr 14, 8 AM $ 0.31
+0.61%
$ 34.01 million $ 2.41 million
Apr 14, 7 AM $ 0.308
-0.24%
$ 33.8 million $ 2.69 million
Apr 14, 6 AM $ 0.309
+0.61%
$ 33.88 million $ 2.89 million
Apr 14, 5 AM $ 0.307
-0.58%
$ 33.68 million $ 2.85 million
Apr 14, 4 AM $ 0.309
+0.00%
$ 33.86 million $ 2.85 million
Apr 14, 3 AM $ 0.309
-0.38%
$ 33.86 million $ 3.01 million
Apr 14, 2 AM $ 0.31
-0.18%
$ 33.99 million $ 3.03 million
Apr 14, 1 AM $ 0.31
+0.44%
$ 34.05 million $ 2.97 million
Apr 14, 12 AM $ 0.309
-0.43%
$ 33.9 million $ 2.91 million
Apr 13, 11 PM $ 0.31
+0.64%
$ 34.04 million $ 2.84 million
Apr 13, 10 PM $ 0.308
+2.19%
$ 33.83 million $ 2.58 million
Apr 13, 9 PM $ 0.302
+1.35%
$ 33.1 million $ 2.56 million
Apr 13, 8 PM $ 0.298
-0.27%
$ 32.66 million $ 2.54 million
Apr 13, 7 PM $ 0.299
+1.10%
$ 32.75 million $ 2.56 million
Apr 13, 6 PM $ 0.295
+0.26%
$ 32.39 million $ 2.58 million
Apr 13, 5 PM $ 0.295
+0.26%
$ 32.31 million $ 2.59 million
Apr 13, 4 PM $ 0.294
-0.39%
$ 32.23 million $ 2.55 million
Apr 13, 3 PM $ 0.295
-1.06%
$ 32.35 million $ 2.53 million