Bancor Historical Data

BNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.291
+0.37%
$ 31.95 million $ 3.93 million
Jun 4, 5 AM $ 0.29
-0.30%
$ 31.83 million $ 3.88 million
Jun 4, 4 AM $ 0.291
-0.10%
$ 31.92 million $ 3.88 million
Jun 4, 3 AM $ 0.291
+1.33%
$ 31.96 million $ 3.89 million
Jun 4, 2 AM $ 0.288
+1.86%
$ 31.54 million $ 3.72 million
Jun 4, 1 AM $ 0.282
-3.98%
$ 30.97 million $ 3.22 million
Jun 4, 12 AM $ 0.294
-0.76%
$ 32.25 million $ 2.88 million
Jun 3, 11 PM $ 0.296
-0.52%
$ 32.5 million $ 2.9 million
Jun 3, 10 PM $ 0.298
-1.21%
$ 32.67 million $ 3.11 million
Jun 3, 9 PM $ 0.302
+3.14%
$ 33.07 million $ 3.17 million
Jun 3, 8 PM $ 0.292
-1.36%
$ 32.06 million $ 3.18 million
Jun 3, 7 PM $ 0.296
-1.02%
$ 32.51 million $ 3.19 million
Jun 3, 6 PM $ 0.299
+0.64%
$ 32.84 million $ 3.22 million
Jun 3, 5 PM $ 0.298
-0.32%
$ 32.63 million $ 3.18 million
Jun 3, 4 PM $ 0.298
-0.82%
$ 32.73 million $ 3.01 million
Jun 3, 3 PM $ 0.301
-1.12%
$ 33 million $ 2.79 million
Jun 3, 2 PM $ 0.304
-0.24%
$ 33.37 million $ 3.19 million
Jun 3, 1 PM $ 0.305
-0.43%
$ 33.45 million $ 3.43 million
Jun 3, 12 PM $ 0.306
-0.14%
$ 33.6 million $ 3.41 million
Jun 3, 11 AM $ 0.307
-0.60%
$ 33.65 million $ 3.39 million
Jun 3, 10 AM $ 0.309
+1.15%
$ 33.85 million $ 3.42 million
Jun 3, 9 AM $ 0.305
-0.54%
$ 33.47 million $ 3.37 million
Jun 3, 8 AM $ 0.307
-0.55%
$ 33.65 million $ 3.22 million
Jun 3, 7 AM $ 0.309
+0.12%
$ 33.83 million $ 3.21 million
Jun 3, 6 AM $ 0.308
+0.69%
$ 33.79 million $ 3.23 million
Jun 3, 5 AM $ 0.306
+0.97%
$ 33.56 million $ 3.33 million
Jun 3, 4 AM $ 0.303
+1.43%
$ 33.24 million $ 3.29 million
Jun 3, 3 AM $ 0.299
-2.37%
$ 32.77 million $ 3.26 million
Jun 3, 2 AM $ 0.306
-0.22%
$ 33.57 million $ 3.24 million
Jun 3, 1 AM $ 0.307
+0.28%
$ 33.64 million $ 3.37 million
Jun 3, 12 AM $ 0.306
+2.22%
$ 33.55 million $ 3.3 million
Jun 2, 11 PM $ 0.299
-0.78%
$ 32.82 million $ 3.4 million
Jun 2, 10 PM $ 0.302
-1.88%
$ 33.09 million $ 3.22 million
Jun 2, 9 PM $ 0.308
-0.36%
$ 33.73 million $ 3.16 million
Jun 2, 8 PM $ 0.309
+0.08%
$ 33.85 million $ 3.06 million
Jun 2, 7 PM $ 0.308
-0.50%
$ 33.82 million $ 3.02 million
Jun 2, 6 PM $ 0.31
-0.76%
$ 33.99 million $ 2.85 million
Jun 2, 5 PM $ 0.312
+1.94%
$ 34.25 million $ 2.9 million
Jun 2, 4 PM $ 0.306
+0.50%
$ 33.6 million $ 3.02 million
Jun 2, 3 PM $ 0.305
-2.41%
$ 33.43 million $ 3.06 million
Jun 2, 2 PM $ 0.312
-1.08%
$ 34.26 million $ 2.73 million
Jun 2, 1 PM $ 0.316
+0.51%
$ 34.63 million $ 2.45 million
Jun 2, 12 PM $ 0.314
+0.18%
$ 34.45 million $ 2.59 million
Jun 2, 11 AM $ 0.314
+0.04%
$ 34.39 million $ 2.67 million
Jun 2, 10 AM $ 0.313
+0.23%
$ 34.38 million $ 2.63 million
Jun 2, 9 AM $ 0.313
-0.69%
$ 34.3 million $ 2.65 million
Jun 2, 8 AM $ 0.315
-0.08%
$ 34.54 million $ 2.73 million
Jun 2, 7 AM $ 0.315
-0.21%
$ 34.56 million $ 2.83 million
Jun 2, 6 AM $ 0.316
-0.62%
$ 34.64 million $ 2.79 million
Jun 2, 5 AM $ 0.318
-0.81%
$ 34.85 million $ 2.73 million