Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 PM $0.348
+0.12%
$34.55 million $827,097
Oct 5, 11 AM $0.348
-0.14%
$34.51 million $801,225
Oct 5, 10 AM $0.348
+0.43%
$34.55 million $786,867
Oct 5, 9 AM $0.347
+0.04%
$34.4 million $798,427
Oct 5, 8 AM $0.347
-0.29%
$34.39 million $798,245
Oct 5, 7 AM $0.348
-0.07%
$34.49 million $820,725
Oct 5, 6 AM $0.348
+0.95%
$34.52 million $825,464
Oct 5, 5 AM $0.345
+0.17%
$34.19 million $855,643
Oct 5, 4 AM $0.344
-0.83%
$34.13 million $847,954
Oct 5, 3 AM $0.347
-0.43%
$34.42 million $798,284
Oct 5, 2 AM $0.349
+0.34%
$34.62 million $757,619
Oct 5, 1 AM $0.347
-0.39%
$34.5 million $746,089
Oct 5, 12 AM $0.349
-0.19%
$34.63 million $754,031
Oct 4, 11 PM $0.349
+0.27%
$34.7 million $769,361
Oct 4, 10 PM $0.348
+0.76%
$34.61 million $748,556
Oct 4, 9 PM $0.346
-0.21%
$34.34 million $719,492
Oct 4, 8 PM $0.347
+0.09%
$34.42 million $704,275
Oct 4, 7 PM $0.346
+0.23%
$34.39 million $707,823
Oct 4, 6 PM $0.345
+0.02%
$34.31 million $720,285
Oct 4, 5 PM $0.345
-0.07%
$34.3 million $729,754
Oct 4, 4 PM $0.346
-0.10%
$34.32 million $739,358
Oct 4, 3 PM $0.346
-0.19%
$34.36 million $710,884
Oct 4, 2 PM $0.347
+0.27%
$34.42 million $716,948
Oct 4, 1 PM $0.346
+0.07%
$34.33 million $732,861
Oct 4, 12 PM $0.345
-0.12%
$34.31 million $740,943
Oct 4, 11 AM $0.346
-0.20%
$34.35 million $732,999
Oct 4, 10 AM $0.347
-0.24%
$34.41 million $741,501
Oct 4, 9 AM $0.347
-0.19%
$34.5 million $718,870
Oct 4, 8 AM $0.348
+0.20%
$34.56 million $722,591
Oct 4, 7 AM $0.347
+0.12%
$34.49 million $716,741
Oct 4, 6 AM $0.347
-0.18%
$34.45 million $727,464
Oct 4, 5 AM $0.348
+0.23%
$34.51 million $716,486
Oct 4, 4 AM $0.347
+0.16%
$34.43 million $741,162
Oct 4, 3 AM $0.346
+0.25%
$34.38 million $754,823
Oct 4, 2 AM $0.345
+0.03%
$34.29 million $784,784
Oct 4, 1 AM $0.345
-0.22%
$34.28 million $810,363
Oct 4, 12 AM $0.346
-0.43%
$34.36 million $785,295
Oct 3, 11 PM $0.347
+0.16%
$34.51 million $782,676
Oct 3, 10 PM $0.347
-0.07%
$34.45 million $794,677
Oct 3, 9 PM $0.347
+0.06%
$34.48 million $838,982
Oct 3, 8 PM $0.347
+0.21%
$34.45 million $873,411
Oct 3, 7 PM $0.346
-0.29%
$34.38 million $898,699
Oct 3, 6 PM $0.347
-0.14%
$34.48 million $936,027
Oct 3, 5 PM $0.348
+0.47%
$34.53 million $1.05 million
Oct 3, 4 PM $0.346
+0.13%
$34.37 million $1.12 million
Oct 3, 3 PM $0.346
-0.32%
$34.32 million $1.14 million
Oct 3, 2 PM $0.347
+0.43%
$34.43 million $1.2 million
Oct 3, 1 PM $0.345
+0.49%
$34.28 million $1.23 million
Oct 3, 12 PM $0.344
-0.24%
$34.12 million $1.28 million
Oct 3, 11 AM $0.344
+0.11%
$34.2 million $1.3 million