Bancor Historical Data

BNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.263
+0.12%
$ 27.85 million $ 1.12 million
Aug 3, 12 PM $ 0.263
+0.91%
$ 27.81 million $ 1.11 million
Aug 3, 11 AM $ 0.26
-0.53%
$ 27.56 million $ 1.11 million
Aug 3, 10 AM $ 0.262
-0.30%
$ 27.71 million $ 1.15 million
Aug 3, 9 AM $ 0.263
+0.42%
$ 27.88 million $ 1.13 million
Aug 3, 8 AM $ 0.262
-0.04%
$ 27.76 million $ 1.13 million
Aug 3, 7 AM $ 0.262
-0.07%
$ 27.77 million $ 1.17 million
Aug 3, 6 AM $ 0.262
-0.36%
$ 27.79 million $ 1.18 million
Aug 3, 5 AM $ 0.263
+0.33%
$ 27.89 million $ 1.22 million
Aug 3, 4 AM $ 0.262
+0.18%
$ 27.8 million $ 1.26 million
Aug 3, 3 AM $ 0.262
-0.30%
$ 27.75 million $ 1.21 million
Aug 3, 2 AM $ 0.263
-0.14%
$ 27.87 million $ 1.26 million
Aug 3, 1 AM $ 0.263
-0.29%
$ 27.9 million $ 1.3 million
Aug 3, 12 AM $ 0.264
-0.34%
$ 27.99 million $ 1.33 million
Aug 2, 11 PM $ 0.265
+0.18%
$ 28.08 million $ 1.33 million
Aug 2, 10 PM $ 0.264
-0.54%
$ 28.03 million $ 1.33 million
Aug 2, 9 PM $ 0.266
+0.64%
$ 28.18 million $ 1.31 million
Aug 2, 8 PM $ 0.264
+0.25%
$ 28 million $ 1.3 million
Aug 2, 7 PM $ 0.263
+0.26%
$ 27.93 million $ 1.28 million
Aug 2, 6 PM $ 0.263
+0.38%
$ 27.85 million $ 1.32 million
Aug 2, 5 PM $ 0.262
+0.07%
$ 27.75 million $ 1.43 million
Aug 2, 4 PM $ 0.261
+0.05%
$ 27.73 million $ 1.43 million
Aug 2, 3 PM $ 0.261
-0.15%
$ 27.72 million $ 1.44 million
Aug 2, 2 PM $ 0.262
+0.63%
$ 27.76 million $ 1.47 million
Aug 2, 1 PM $ 0.26
-0.45%
$ 27.59 million $ 1.46 million
Aug 2, 12 PM $ 0.261
-0.23%
$ 27.71 million $ 1.47 million
Aug 2, 11 AM $ 0.262
-0.53%
$ 27.77 million $ 1.48 million
Aug 2, 10 AM $ 0.263
-0.18%
$ 27.92 million $ 1.46 million
Aug 2, 9 AM $ 0.264
+0.20%
$ 27.97 million $ 1.48 million
Aug 2, 8 AM $ 0.263
-0.46%
$ 27.91 million $ 1.48 million
Aug 2, 7 AM $ 0.264
-0.07%
$ 28.04 million $ 1.42 million
Aug 2, 6 AM $ 0.265
-0.06%
$ 28.06 million $ 1.41 million
Aug 2, 5 AM $ 0.265
-0.35%
$ 28.08 million $ 1.42 million
Aug 2, 4 AM $ 0.266
+0.88%
$ 28.18 million $ 1.38 million
Aug 2, 3 AM $ 0.263
-0.24%
$ 27.93 million $ 1.35 million
Aug 2, 2 AM $ 0.264
+0.41%
$ 28 million $ 1.32 million
Aug 2, 1 AM $ 0.263
+0.93%
$ 27.88 million $ 1.3 million
Aug 2, 12 AM $ 0.26
-0.29%
$ 27.62 million $ 1.31 million
Aug 1, 11 PM $ 0.261
+0.72%
$ 27.71 million $ 1.38 million
Aug 1, 10 PM $ 0.259
-0.15%
$ 27.51 million $ 1.41 million
Aug 1, 9 PM $ 0.26
+0.24%
$ 27.55 million $ 1.43 million
Aug 1, 8 PM $ 0.259
-0.45%
$ 27.48 million $ 1.48 million
Aug 1, 7 PM $ 0.26
-0.06%
$ 27.61 million $ 1.48 million
Aug 1, 6 PM $ 0.26
-0.89%
$ 27.62 million $ 1.48 million
Aug 1, 5 PM $ 0.263
-0.58%
$ 27.87 million $ 1.45 million
Aug 1, 4 PM $ 0.264
+0.06%
$ 28.03 million $ 1.53 million
Aug 1, 3 PM $ 0.264
-0.06%
$ 28.02 million $ 1.59 million
Aug 1, 2 PM $ 0.264
+0.37%
$ 28.03 million $ 1.59 million
Aug 1, 1 PM $ 0.263
+0.07%
$ 27.93 million $ 1.73 million
Aug 1, 12 PM $ 0.263
+0.01%
$ 27.91 million $ 1.76 million