Bancor Historical Data

BNT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $0.29
-0.33%
$31.81 million $1.61 million
Feb 21, 9 AM $0.291
+0.53%
$31.92 million $1.59 million
Feb 21, 8 AM $0.29
+0.15%
$31.75 million $1.33 million
Feb 21, 7 AM $0.289
+0.22%
$31.7 million $1.35 million
Feb 21, 6 AM $0.288
-0.23%
$31.63 million $1.39 million
Feb 21, 5 AM $0.289
-0.15%
$31.71 million $1.42 million
Feb 21, 4 AM $0.29
+0.31%
$31.75 million $1.41 million
Feb 21, 3 AM $0.289
-0.63%
$31.65 million $1.44 million
Feb 21, 2 AM $0.29
+0.51%
$31.85 million $1.42 million
Feb 21, 1 AM $0.289
+0.42%
$31.69 million $1.44 million
Feb 21, 12 AM $0.288
-0.62%
$31.56 million $1.5 million
Feb 20, 11 PM $0.29
-0.16%
$31.75 million $1.47 million
Feb 20, 10 PM $0.29
+0.16%
$31.81 million $1.45 million
Feb 20, 9 PM $0.29
+0.35%
$31.76 million $1.41 million
Feb 20, 8 PM $0.289
-0.07%
$31.65 million $1.4 million
Feb 20, 7 PM $0.289
-0.15%
$31.67 million $1.41 million
Feb 20, 6 PM $0.289
-0.03%
$31.71 million $1.44 million
Feb 20, 5 PM $0.289
+0.05%
$31.72 million $1.5 million
Feb 20, 4 PM $0.289
+0.35%
$31.71 million $1.69 million
Feb 20, 3 PM $0.288
+1.34%
$31.6 million $2.08 million
Feb 20, 2 PM $0.284
+0.65%
$31.18 million $2.31 million
Feb 20, 1 PM $0.282
-1.27%
$30.94 million $2.62 million
Feb 20, 12 PM $0.286
+0.30%
$31.37 million $2.97 million
Feb 20, 11 AM $0.285
-0.13%
$31.28 million $3.26 million
Feb 20, 10 AM $0.286
-0.49%
$31.31 million $3.57 million
Feb 20, 9 AM $0.287
+0.10%
$31.47 million $3.86 million
Feb 20, 8 AM $0.287
+0.71%
$31.45 million $4.09 million
Feb 20, 7 AM $0.285
+0.14%
$31.22 million $4.34 million
Feb 20, 6 AM $0.284
-0.12%
$31.18 million $4.59 million
Feb 20, 5 AM $0.285
+0.07%
$31.23 million $4.89 million
Feb 20, 4 AM $0.284
-0.47%
$31.2 million $5.16 million
Feb 20, 3 AM $0.286
-0.21%
$31.34 million $5.44 million
Feb 20, 2 AM $0.286
-0.25%
$31.41 million $5.76 million
Feb 20, 1 AM $0.287
+0.61%
$31.5 million $6.04 million
Feb 20, 12 AM $0.285
+0.58%
$31.3 million $6.29 million
Feb 19, 11 PM $0.284
+0.77%
$31.1 million $6.62 million
Feb 19, 10 PM $0.282
-0.30%
$30.88 million $6.97 million
Feb 19, 9 PM $0.282
-0.11%
$30.99 million $7.29 million
Feb 19, 8 PM $0.283
+0.12%
$31.01 million $7.55 million
Feb 19, 7 PM $0.282
+0.70%
$30.97 million $7.89 million
Feb 19, 6 PM $0.28
+1.16%
$30.76 million $8.17 million
Feb 19, 5 PM $0.277
-0.44%
$30.41 million $8.38 million
Feb 19, 4 PM $0.278
-0.12%
$30.6 million $8.65 million
Feb 19, 3 PM $0.279
-0.37%
$30.58 million $8.58 million
Feb 19, 2 PM $0.28
+0.44%
$30.69 million $8.74 million
Feb 19, 1 PM $0.279
-1.63%
$30.56 million $8.84 million
Feb 19, 12 PM $0.283
-0.55%
$31.07 million $8.58 million
Feb 19, 11 AM $0.285
-0.22%
$31.24 million $8.4 million
Feb 19, 10 AM $0.285
-0.71%
$31.3 million $8.24 million
Feb 19, 9 AM $0.287
+0.56%
$31.53 million $8.04 million