Bancor Historical Data

BNT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.554
-0.18%
$ 61.4 million $ 7.83 million
Nov 3, 4 AM $ 0.555
+0.72%
$ 61.52 million $ 7.83 million
Nov 3, 3 AM $ 0.551
-2.62%
$ 61.09 million $ 7.64 million
Nov 3, 2 AM $ 0.566
-0.04%
$ 62.57 million $ 7.26 million
Nov 3, 1 AM $ 0.566
-0.94%
$ 62.76 million $ 7 million
Nov 3, 12 AM $ 0.572
-1.62%
$ 63.38 million $ 6.79 million
Nov 2, 11 PM $ 0.581
+1.24%
$ 64.44 million $ 6.81 million
Nov 2, 10 PM $ 0.574
-0.33%
$ 63.61 million $ 6.74 million
Nov 2, 9 PM $ 0.576
+0.35%
$ 63.82 million $ 6.78 million
Nov 2, 8 PM $ 0.574
-0.14%
$ 63.54 million $ 6.84 million
Nov 2, 7 PM $ 0.575
+0.94%
$ 63.63 million $ 6.75 million
Nov 2, 6 PM $ 0.569
-0.31%
$ 62.97 million $ 6.63 million
Nov 2, 5 PM $ 0.571
-0.25%
$ 63.16 million $ 6.59 million
Nov 2, 4 PM $ 0.572
+0.23%
$ 63.32 million $ 6.64 million
Nov 2, 3 PM $ 0.571
-0.24%
$ 63.18 million $ 6.56 million
Nov 2, 2 PM $ 0.572
-0.63%
$ 63.33 million $ 6.42 million
Nov 2, 1 PM $ 0.576
-0.91%
$ 63.73 million $ 6.25 million
Nov 2, 12 PM $ 0.581
-0.17%
$ 64.32 million $ 5.96 million
Nov 2, 11 AM $ 0.582
+0.84%
$ 64.43 million $ 5.8 million
Nov 2, 10 AM $ 0.577
-0.57%
$ 63.89 million $ 5.75 million
Nov 2, 9 AM $ 0.58
-0.41%
$ 64.25 million $ 5.67 million
Nov 2, 8 AM $ 0.583
-0.42%
$ 64.52 million $ 5.65 million
Nov 2, 7 AM $ 0.585
-0.23%
$ 64.79 million $ 5.66 million
Nov 2, 6 AM $ 0.587
-0.02%
$ 64.94 million $ 5.82 million
Nov 2, 5 AM $ 0.587
-0.08%
$ 64.95 million $ 5.76 million
Nov 2, 4 AM $ 0.587
+0.74%
$ 65 million $ 5.76 million
Nov 2, 3 AM $ 0.583
-0.32%
$ 64.53 million $ 5.72 million
Nov 2, 2 AM $ 0.585
+0.14%
$ 64.73 million $ 5.66 million
Nov 2, 1 AM $ 0.584
+0.15%
$ 64.64 million $ 5.59 million
Nov 2, 12 AM $ 0.583
-0.47%
$ 64.55 million $ 5.51 million
Nov 1, 11 PM $ 0.586
+0.27%
$ 64.85 million $ 5.31 million
Nov 1, 10 PM $ 0.584
+0.08%
$ 64.68 million $ 5.22 million
Nov 1, 9 PM $ 0.584
-0.38%
$ 64.62 million $ 5.17 million
Nov 1, 8 PM $ 0.586
+0.17%
$ 64.87 million $ 5.13 million
Nov 1, 7 PM $ 0.585
+0.09%
$ 64.76 million $ 4.99 million
Nov 1, 6 PM $ 0.584
+0.20%
$ 64.7 million $ 4.95 million
Nov 1, 5 PM $ 0.583
-0.37%
$ 64.57 million $ 4.96 million
Nov 1, 4 PM $ 0.585
+0.02%
$ 64.8 million $ 5.15 million
Nov 1, 3 PM $ 0.585
+0.48%
$ 64.79 million $ 5.15 million
Nov 1, 2 PM $ 0.583
-0.18%
$ 64.48 million $ 5.02 million
Nov 1, 1 PM $ 0.584
-0.25%
$ 64.6 million $ 4.93 million
Nov 1, 12 PM $ 0.585
+0.08%
$ 64.76 million $ 4.85 million
Nov 1, 11 AM $ 0.585
-0.01%
$ 64.71 million $ 4.85 million
Nov 1, 10 AM $ 0.585
+0.34%
$ 64.72 million $ 4.83 million
Nov 1, 9 AM $ 0.583
-0.20%
$ 64.5 million $ 4.81 million
Nov 1, 8 AM $ 0.584
+0.31%
$ 64.63 million $ 4.85 million
Nov 1, 7 AM $ 0.582
+0.36%
$ 64.43 million $ 4.94 million
Nov 1, 6 AM $ 0.58
+0.28%
$ 64.2 million $ 4.74 million
Nov 1, 5 AM $ 0.578
-0.04%
$ 64.02 million $ 4.73 million
Nov 1, 4 AM $ 0.579
-0.45%
$ 64.04 million $ 4.65 million