Bancor Historical Data

BNT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $0.287
+0.56%
$31.53 million $8.04 million
Feb 19, 8 AM $0.286
-0.51%
$31.35 million $7.82 million
Feb 19, 7 AM $0.287
+0.23%
$31.52 million $7.68 million
Feb 19, 6 AM $0.287
+0.53%
$31.44 million $7.5 million
Feb 19, 5 AM $0.285
-0.25%
$31.28 million $7.36 million
Feb 19, 4 AM $0.286
-0.33%
$31.36 million $7.15 million
Feb 19, 3 AM $0.287
+0.32%
$31.46 million $7.07 million
Feb 19, 2 AM $0.286
-0.12%
$31.36 million $6.96 million
Feb 19, 1 AM $0.286
+0.97%
$31.4 million $6.91 million
Feb 19, 12 AM $0.284
-0.24%
$31.1 million $6.77 million
Feb 18, 11 PM $0.284
+0.01%
$31.16 million $6.56 million
Feb 18, 10 PM $0.284
+0.74%
$31.14 million $6.29 million
Feb 18, 9 PM $0.282
+0.23%
$30.92 million $6.11 million
Feb 18, 8 PM $0.281
+0.32%
$30.87 million $5.91 million
Feb 18, 7 PM $0.281
-0.93%
$30.77 million $5.73 million
Feb 18, 6 PM $0.283
-1.10%
$31.05 million $5.53 million
Feb 18, 5 PM $0.286
-0.36%
$31.4 million $5.37 million
Feb 18, 4 PM $0.287
-0.58%
$31.51 million $5.21 million
Feb 18, 3 PM $0.289
+0.79%
$31.69 million $5.03 million
Feb 18, 2 PM $0.287
+0.15%
$31.45 million $4.84 million
Feb 18, 1 PM $0.286
-0.94%
$31.4 million $4.6 million
Feb 18, 12 PM $0.289
-0.39%
$31.69 million $4.36 million
Feb 18, 11 AM $0.29
-0.42%
$31.82 million $4.38 million
Feb 18, 10 AM $0.291
-0.37%
$31.95 million $4.4 million
Feb 18, 9 AM $0.292
+0.09%
$32.07 million $4.43 million
Feb 18, 8 AM $0.292
-0.19%
$32.04 million $4.58 million
Feb 18, 7 AM $0.293
+0.59%
$32.1 million $4.76 million
Feb 18, 6 AM $0.291
-0.30%
$31.92 million $4.91 million
Feb 18, 5 AM $0.292
-0.67%
$32.01 million $5.05 million
Feb 18, 4 AM $0.294
-0.62%
$32.23 million $5.18 million
Feb 18, 3 AM $0.296
+0.70%
$32.43 million $5.28 million
Feb 18, 2 AM $0.294
+1.59%
$32.21 million $5.34 million
Feb 18, 1 AM $0.289
+0.38%
$31.7 million $5.5 million
Feb 18, 12 AM $0.288
+0.04%
$31.58 million $5.74 million
Feb 17, 11 PM $0.288
-0.33%
$31.57 million $5.97 million
Feb 17, 10 PM $0.289
-0.13%
$31.64 million $6.16 million
Feb 17, 9 PM $0.289
+0.16%
$31.68 million $6.43 million
Feb 17, 8 PM $0.288
-0.18%
$31.64 million $6.64 million
Feb 17, 7 PM $0.289
-0.45%
$31.69 million $7.28 million
Feb 17, 6 PM $0.29
+1.19%
$31.84 million $7.47 million
Feb 17, 5 PM $0.287
-0.74%
$31.46 million $7.68 million
Feb 17, 4 PM $0.289
+0.41%
$31.7 million $7.89 million
Feb 17, 3 PM $0.288
+0.76%
$31.57 million $8.09 million
Feb 17, 2 PM $0.286
-1.39%
$31.33 million $9.14 million
Feb 17, 1 PM $0.29
+0.42%
$31.79 million $9.43 million
Feb 17, 12 PM $0.288
+0.14%
$31.64 million $9.75 million
Feb 17, 11 AM $0.288
+0.35%
$31.59 million $10.02 million
Feb 17, 10 AM $0.287
-0.49%
$31.48 million $10.23 million
Feb 17, 9 AM $0.289
+0.01%
$31.64 million $10.48 million
Feb 17, 8 AM $0.288
-0.40%
$31.63 million $10.63 million