Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $0.726
-4.66%
$81.59 million $9.14 million
Sep 14, 2025 $0.768
-1.63%
$85.64 million $4.53 million
Sep 13, 2025 $0.78
+0.12%
$87.86 million $6.8 million
Sep 12, 2025 $0.779
+2.16%
$87.72 million $5.62 million
Sep 11, 2025 $0.763
+2.96%
$85.9 million $4.3 million
Sep 10, 2025 $0.741
+1.57%
$83.39 million $4.36 million
Sep 9, 2025 $0.729
-0.62%
$82.14 million $4.01 million
Sep 8, 2025 $0.734
+1.62%
$82.69 million $3.74 million
Sep 7, 2025 $0.722
+0.15%
$81.32 million $2.63 million
Sep 6, 2025 $0.721
-1.01%
$81.49 million $3.51 million
Sep 5, 2025 $0.729
+0.67%
$82.31 million $4.42 million
Sep 4, 2025 $0.729
-2.71%
$81.79 million $3.5 million
Sep 3, 2025 $0.752
+1.85%
$84.73 million $4.19 million
Sep 2, 2025 $0.74
+1.30%
$83.37 million $4.74 million
Sep 1, 2025 $0.731
-1.52%
$82.53 million $5 million
Aug 31, 2025 $0.751
+0.00%
$83.86 million $4 million
Aug 30, 2025 $0.749
+0.41%
$85.05 million $3.88 million
Aug 29, 2025 $0.746
-5.26%
$84.54 million $5.19 million
Aug 28, 2025 $0.788
+1.12%
$89.23 million $4.88 million
Aug 27, 2025 $0.778
-0.28%
$88.25 million $4.9 million
Aug 26, 2025 $0.779
+2.86%
$88.42 million $5.23 million
Aug 25, 2025 $0.757
-8.33%
$85.8 million $6.65 million
Aug 24, 2025 $0.825
-0.30%
$93.5 million $8.23 million
Aug 23, 2025 $0.83
-1.99%
$94.18 million $6.76 million
Aug 22, 2025 $0.844
+9.74%
$96.39 million $8.36 million
Aug 21, 2025 $0.774
-2.47%
$87.58 million $4.64 million
Aug 20, 2025 $0.798
+7.10%
$90.29 million $5.07 million
Aug 19, 2025 $0.755
-4.39%
$84.74 million $5.89 million
Aug 18, 2025 $0.79
-2.34%
$89.86 million $4.5 million
Aug 17, 2025 $0.809
+4.07%
$92.04 million $3.39 million
Aug 16, 2025 $0.778
+1.08%
$88.58 million $5.37 million
Aug 15, 2025 $0.769
-1.56%
$87.64 million $5.25 million
Aug 14, 2025 $0.782
-7.50%
$89.07 million $9.42 million
Aug 13, 2025 $0.845
+1.21%
$96.24 million $8.51 million
Aug 12, 2025 $0.834
+7.43%
$95.13 million $8.65 million
Aug 11, 2025 $0.776
-3.77%
$88.37 million $7.69 million
Aug 10, 2025 $0.805
-0.30%
$91.8 million $6.16 million
Aug 9, 2025 $0.804
+4.98%
$91.94 million $5.52 million
Aug 8, 2025 $0.767
+1.90%
$87.18 million $6.89 million
Aug 7, 2025 $0.754
+7.16%
$85.77 million $4.91 million
Aug 6, 2025 $0.705
+1.01%
$80.14 million $5.82 million
Aug 5, 2025 $0.698
-3.29%
$79.46 million $5.21 million
Aug 4, 2025 $0.723
+4.12%
$82.16 million $5.89 million
Aug 3, 2025 $0.697
+2.56%
$79.12 million $4.06 million
Aug 2, 2025 $0.682
-1.68%
$77.44 million $4.1 million
Aug 1, 2025 $0.688
-4.85%
$79.03 million $5.56 million
Jul 31, 2025 $0.724
-3.93%
$82.4 million $4.37 million
Jul 30, 2025 $0.753
-1.01%
$85.77 million $6.53 million
Jul 29, 2025 $0.759
-0.88%
$86.64 million $6.14 million
Jul 28, 2025 $0.766
-4.10%
$87.26 million $6.71 million