Bancor Historical Data

BNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.443
+2.96%
$ 51.31 million $ 12.2 million
Mar 25, 2025 $ 0.43
+0.73%
$ 49.84 million $ 1.79 million
Mar 24, 2025 $ 0.427
+3.52%
$ 49.47 million $ 3.22 million
Mar 23, 2025 $ 0.413
+0.52%
$ 47.79 million $ 4.21 million
Mar 22, 2025 $ 0.41
+1.80%
$ 48.45 million $ 2.17 million
Mar 21, 2025 $ 0.403
-1.16%
$ 47.59 million $ 4.2 million
Mar 20, 2025 $ 0.408
-4.19%
$ 48.15 million $ 2.53 million
Mar 19, 2025 $ 0.426
+5.38%
$ 50.25 million $ 2.53 million
Mar 18, 2025 $ 0.404
-0.08%
$ 47.69 million $ 3.32 million
Mar 17, 2025 $ 0.404
+4.29%
$ 47.73 million $ 3.9 million
Mar 16, 2025 $ 0.388
-4.81%
$ 45.77 million $ 3.13 million
Mar 15, 2025 $ 0.407
+2.16%
$ 48.09 million $ 2.42 million
Mar 14, 2025 $ 0.401
+3.99%
$ 47.3 million $ 3.98 million
Mar 13, 2025 $ 0.386
-1.65%
$ 45.5 million $ 5.23 million
Mar 12, 2025 $ 0.392
+0.39%
$ 46.26 million $ 4.73 million
Mar 11, 2025 $ 0.39
+2.78%
$ 46.07 million $ 5.02 million
Mar 10, 2025 $ 0.38
-5.29%
$ 44.82 million $ 3.83 million
Mar 9, 2025 $ 0.401
-9.27%
$ 47.34 million $ 1.82 million
Mar 8, 2025 $ 0.442
+0.52%
$ 52.17 million $ 1.45 million
Mar 7, 2025 $ 0.44
-4.47%
$ 51.93 million $ 3.66 million
Mar 6, 2025 $ 0.461
-0.50%
$ 54.36 million $ 2.65 million
Mar 5, 2025 $ 0.463
+5.13%
$ 54.65 million $ 3.1 million
Mar 4, 2025 $ 0.441
+0.53%
$ 51.99 million $ 4.01 million
Mar 3, 2025 $ 0.438
-12.75%
$ 51.73 million $ 5.43 million
Mar 2, 2025 $ 0.502
+12.67%
$ 59.29 million $ 4.98 million
Mar 1, 2025 $ 0.446
+0.04%
$ 52.71 million $ 1.82 million
Feb 28, 2025 $ 0.446
-1.72%
$ 52.69 million $ 3.18 million
Feb 27, 2025 $ 0.453
-0.62%
$ 53.61 million $ 1.8 million
Feb 26, 2025 $ 0.456
-1.81%
$ 53.96 million $ 2.73 million
Feb 25, 2025 $ 0.465
-2.23%
$ 54.98 million $ 3.88 million
Feb 24, 2025 $ 0.476
-9.28%
$ 56.24 million $ 3 million
Feb 23, 2025 $ 0.524
-1.50%
$ 61.99 million $ 2.83 million
Feb 22, 2025 $ 0.532
+5.25%
$ 62.93 million $ 2.04 million
Feb 21, 2025 $ 0.506
-4.03%
$ 59.79 million $ 2.91 million
Feb 20, 2025 $ 0.527
+1.91%
$ 62.3 million $ 1.75 million
Feb 19, 2025 $ 0.517
+0.00%
$ 61.14 million $ 1.65 million
Feb 18, 2025 $ 0.517
-2.98%
$ 61.14 million $ 2.18 million
Feb 17, 2025 $ 0.533
+1.90%
$ 63.01 million $ 2.13 million
Feb 16, 2025 $ 0.523
-0.45%
$ 61.83 million $ 1.63 million
Feb 15, 2025 $ 0.525
-2.98%
$ 62.11 million $ 1.44 million
Feb 14, 2025 $ 0.541
+4.20%
$ 64.02 million $ 3.21 million
Feb 13, 2025 $ 0.52
-2.45%
$ 61.44 million $ 1.61 million
Feb 12, 2025 $ 0.533
+4.31%
$ 62.97 million $ 2.94 million
Feb 11, 2025 $ 0.511
-4.84%
$ 60.37 million $ 3.78 million
Feb 10, 2025 $ 0.537
+1.96%
$ 63.43 million $ 1.66 million
Feb 9, 2025 $ 0.526
-0.06%
$ 62.21 million $ 1.62 million
Feb 8, 2025 $ 0.527
+1.79%
$ 62.25 million $ 2.05 million
Feb 7, 2025 $ 0.517
-0.24%
$ 61.15 million $ 1.95 million
Feb 6, 2025 $ 0.518
-4.44%
$ 61.28 million $ 2.02 million
Feb 5, 2025 $ 0.542
-2.19%
$ 64.13 million $ 2.28 million