Bancor Historical Data

BNT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.263
+0.01%
$ 27.91 million $ 1.76 million
Aug 1, 11 AM $ 0.263
-0.26%
$ 27.91 million $ 1.78 million
Aug 1, 10 AM $ 0.265
+0.36%
$ 28.06 million $ 1.79 million
Aug 1, 9 AM $ 0.264
-0.15%
$ 27.96 million $ 1.81 million
Aug 1, 8 AM $ 0.264
-0.06%
$ 27.98 million $ 1.82 million
Aug 1, 7 AM $ 0.264
-0.35%
$ 27.99 million $ 1.81 million
Aug 1, 6 AM $ 0.265
-0.05%
$ 28.09 million $ 1.82 million
Aug 1, 5 AM $ 0.265
+0.53%
$ 28.11 million $ 1.8 million
Aug 1, 4 AM $ 0.264
-0.13%
$ 27.96 million $ 1.78 million
Aug 1, 3 AM $ 0.264
+0.15%
$ 28 million $ 1.9 million
Aug 1, 2 AM $ 0.264
+0.45%
$ 27.95 million $ 2 million
Aug 1, 1 AM $ 0.262
-0.43%
$ 27.83 million $ 2.07 million
Aug 1, 12 AM $ 0.264
+0.04%
$ 27.95 million $ 2.12 million
Jul 31, 11 PM $ 0.263
+0.10%
$ 27.93 million $ 2.1 million
Jul 31, 10 PM $ 0.263
+0.33%
$ 27.9 million $ 2.11 million
Jul 31, 9 PM $ 0.262
-0.08%
$ 27.81 million $ 2.25 million
Jul 31, 8 PM $ 0.262
-0.29%
$ 27.83 million $ 2.27 million
Jul 31, 7 PM $ 0.263
-0.79%
$ 27.93 million $ 2.37 million
Jul 31, 6 PM $ 0.265
-0.03%
$ 28.15 million $ 2.41 million
Jul 31, 5 PM $ 0.266
+0.41%
$ 28.16 million $ 2.39 million
Jul 31, 4 PM $ 0.264
+0.19%
$ 28.04 million $ 2.32 million
Jul 31, 3 PM $ 0.264
+0.19%
$ 27.99 million $ 2.31 million
Jul 31, 2 PM $ 0.263
+0.24%
$ 27.94 million $ 2.29 million
Jul 31, 1 PM $ 0.263
-0.07%
$ 27.87 million $ 2.18 million
Jul 31, 12 PM $ 0.263
-0.50%
$ 27.89 million $ 2.18 million
Jul 31, 11 AM $ 0.264
-0.24%
$ 28.03 million $ 2.22 million
Jul 31, 10 AM $ 0.265
+0.29%
$ 28.1 million $ 2.23 million
Jul 31, 9 AM $ 0.264
-0.24%
$ 28.01 million $ 2.2 million
Jul 31, 8 AM $ 0.265
-0.79%
$ 28.08 million $ 2.2 million
Jul 31, 7 AM $ 0.267
+0.58%
$ 28.3 million $ 2.23 million
Jul 31, 6 AM $ 0.265
+0.32%
$ 28.14 million $ 2.25 million
Jul 31, 5 AM $ 0.265
-0.65%
$ 28.05 million $ 2.22 million
Jul 31, 4 AM $ 0.266
-0.40%
$ 28.23 million $ 2.2 million
Jul 31, 3 AM $ 0.267
-0.14%
$ 28.35 million $ 2.07 million
Jul 31, 2 AM $ 0.268
-1.09%
$ 28.39 million $ 1.96 million
Jul 31, 1 AM $ 0.271
-0.14%
$ 28.7 million $ 1.88 million
Jul 31, 12 AM $ 0.271
+0.13%
$ 28.74 million $ 1.81 million
Jul 30, 11 PM $ 0.271
+0.06%
$ 28.7 million $ 1.79 million
Jul 30, 10 PM $ 0.27
+0.39%
$ 28.68 million $ 1.89 million
Jul 30, 9 PM $ 0.269
-0.09%
$ 28.57 million $ 1.79 million
Jul 30, 8 PM $ 0.27
-0.29%
$ 28.6 million $ 1.77 million
Jul 30, 7 PM $ 0.271
-0.23%
$ 28.7 million $ 1.72 million
Jul 30, 6 PM $ 0.271
-0.07%
$ 28.77 million $ 1.67 million
Jul 30, 5 PM $ 0.271
+0.48%
$ 28.79 million $ 1.64 million
Jul 30, 4 PM $ 0.27
-0.06%
$ 28.65 million $ 1.59 million
Jul 30, 3 PM $ 0.27
-0.12%
$ 28.67 million $ 1.52 million
Jul 30, 2 PM $ 0.271
-0.59%
$ 28.7 million $ 1.51 million
Jul 30, 1 PM $ 0.272
+0.41%
$ 28.87 million $ 1.49 million
Jul 30, 12 PM $ 0.271
-0.13%
$ 28.76 million $ 1.47 million
Jul 30, 11 AM $ 0.272
+0.46%
$ 28.79 million $ 1.41 million