Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 AM $0.344
+0.11%
$34.2 million $1.3 million
Oct 3, 10 AM $0.344
+0.03%
$34.16 million $1.35 million
Oct 3, 9 AM $0.344
-0.01%
$34.15 million $1.41 million
Oct 3, 8 AM $0.344
-0.14%
$34.16 million $1.46 million
Oct 3, 7 AM $0.344
-0.38%
$34.2 million $1.46 million
Oct 3, 6 AM $0.346
-0.20%
$34.33 million $1.47 million
Oct 3, 5 AM $0.346
+0.03%
$34.4 million $1.45 million
Oct 3, 4 AM $0.346
-0.13%
$34.39 million $1.44 million
Oct 3, 3 AM $0.347
+0.85%
$34.44 million $1.45 million
Oct 3, 2 AM $0.344
+0.36%
$34.15 million $1.42 million
Oct 3, 1 AM $0.343
+0.09%
$34.03 million $1.42 million
Oct 3, 12 AM $0.342
+0.33%
$33.99 million $1.42 million
Oct 2, 11 PM $0.341
+0.35%
$33.88 million $1.42 million
Oct 2, 10 PM $0.34
-0.03%
$33.76 million $1.41 million
Oct 2, 9 PM $0.34
-0.26%
$33.78 million $1.36 million
Oct 2, 8 PM $0.341
-0.33%
$33.86 million $1.33 million
Oct 2, 7 PM $0.342
+0.66%
$33.98 million $1.32 million
Oct 2, 6 PM $0.34
-2.64%
$33.75 million $1.28 million
Oct 2, 5 PM $0.349
-0.90%
$34.67 million $1.17 million
Oct 2, 4 PM $0.352
-0.35%
$34.98 million $1.13 million
Oct 2, 3 PM $0.354
-0.26%
$35.11 million $1.17 million
Oct 2, 2 PM $0.354
-1.34%
$35.2 million $1.24 million
Oct 2, 1 PM $0.359
+0.22%
$35.67 million $1.21 million
Oct 2, 12 PM $0.358
+0.88%
$35.6 million $1.17 million
Oct 2, 11 AM $0.355
-0.35%
$35.28 million $1.14 million
Oct 2, 10 AM $0.357
-0.37%
$35.41 million $1.13 million
Oct 2, 9 AM $0.358
+0.32%
$35.54 million $1.11 million
Oct 2, 8 AM $0.357
+0.63%
$35.43 million $1.06 million
Oct 2, 7 AM $0.355
+0.27%
$35.21 million $1.07 million
Oct 2, 6 AM $0.354
+0.21%
$35.11 million $1.07 million
Oct 2, 5 AM $0.353
-0.44%
$35.04 million $1.08 million
Oct 2, 4 AM $0.354
+0.74%
$35.19 million $1.11 million
Oct 2, 3 AM $0.352
-0.28%
$34.94 million $1.1 million
Oct 2, 2 AM $0.353
+0.52%
$35.03 million $1.1 million
Oct 2, 1 AM $0.351
+0.53%
$34.85 million $1.09 million
Oct 2, 12 AM $0.349
-0.05%
$34.67 million $1.1 million
Oct 1, 11 PM $0.349
+0.16%
$34.68 million $1.11 million
Oct 1, 10 PM $0.349
+0.10%
$34.63 million $1.12 million
Oct 1, 9 PM $0.348
-0.13%
$34.6 million $1.12 million
Oct 1, 8 PM $0.349
-0.07%
$34.64 million $1.14 million
Oct 1, 7 PM $0.349
-0.24%
$34.67 million $1.14 million
Oct 1, 6 PM $0.35
-0.55%
$34.75 million $1.13 million
Oct 1, 5 PM $0.352
+0.83%
$34.94 million $1.14 million
Oct 1, 4 PM $0.349
-0.17%
$34.65 million $1.11 million
Oct 1, 3 PM $0.35
+1.19%
$34.71 million $1.08 million
Oct 1, 2 PM $0.345
-0.61%
$34.3 million $1.55 million
Oct 1, 1 PM $0.348
+0.31%
$34.52 million $1.6 million
Oct 1, 12 PM $0.347
-0.21%
$34.41 million $1.62 million
Oct 1, 11 AM $0.347
+0.19%
$34.48 million $1.7 million
Oct 1, 10 AM $0.347
+0.10%
$34.42 million $1.71 million