Bancor Historical Data

BNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.295
-1.06%
$ 32.35 million $ 2.53 million
Apr 13, 2 PM $ 0.298
+0.70%
$ 32.7 million $ 2.57 million
Apr 13, 1 PM $ 0.296
+0.71%
$ 32.47 million $ 2.59 million
Apr 13, 12 PM $ 0.294
+0.64%
$ 32.24 million $ 2.59 million
Apr 13, 11 AM $ 0.292
-0.87%
$ 32.04 million $ 2.48 million
Apr 13, 10 AM $ 0.295
-0.22%
$ 32.32 million $ 2.42 million
Apr 13, 9 AM $ 0.295
+0.30%
$ 32.39 million $ 2.36 million
Apr 13, 8 AM $ 0.294
+0.31%
$ 32.3 million $ 2.06 million
Apr 13, 7 AM $ 0.294
-0.74%
$ 32.2 million $ 1.66 million
Apr 13, 6 AM $ 0.296
+0.67%
$ 32.45 million $ 1.56 million
Apr 13, 5 AM $ 0.294
+0.02%
$ 32.23 million $ 1.52 million
Apr 13, 4 AM $ 0.294
+0.14%
$ 32.21 million $ 1.5 million
Apr 13, 3 AM $ 0.293
-0.65%
$ 32.17 million $ 1.38 million
Apr 13, 2 AM $ 0.295
+0.61%
$ 32.38 million $ 1.41 million
Apr 13, 1 AM $ 0.293
-0.24%
$ 32.19 million $ 1.48 million
Apr 13, 12 AM $ 0.294
+0.54%
$ 32.26 million $ 1.58 million
Apr 12, 11 PM $ 0.293
-0.10%
$ 32.09 million $ 1.59 million
Apr 12, 10 PM $ 0.293
-0.98%
$ 32.12 million $ 1.65 million
Apr 12, 9 PM $ 0.296
+0.34%
$ 32.44 million $ 1.55 million
Apr 12, 8 PM $ 0.295
+0.35%
$ 32.33 million $ 1.37 million
Apr 12, 7 PM $ 0.294
-0.27%
$ 32.22 million $ 1.61 million
Apr 12, 6 PM $ 0.295
+0.19%
$ 32.3 million $ 1.68 million
Apr 12, 5 PM $ 0.294
+0.64%
$ 32.24 million $ 1.72 million
Apr 12, 4 PM $ 0.292
-0.08%
$ 32.04 million $ 1.69 million
Apr 12, 3 PM $ 0.292
+0.30%
$ 32.07 million $ 1.75 million
Apr 12, 2 PM $ 0.292
-0.51%
$ 31.97 million $ 1.7 million
Apr 12, 1 PM $ 0.293
-0.45%
$ 32.13 million $ 1.68 million
Apr 12, 12 PM $ 0.294
+0.15%
$ 32.28 million $ 1.84 million
Apr 12, 11 AM $ 0.294
+0.06%
$ 32.23 million $ 1.92 million
Apr 12, 10 AM $ 0.294
-0.34%
$ 32.21 million $ 2.02 million
Apr 12, 9 AM $ 0.295
-0.03%
$ 32.32 million $ 2.03 million
Apr 12, 8 AM $ 0.295
-0.10%
$ 32.33 million $ 2.08 million
Apr 12, 7 AM $ 0.295
-0.02%
$ 32.36 million $ 2.04 million
Apr 12, 6 AM $ 0.295
+0.11%
$ 32.37 million $ 2.07 million
Apr 12, 5 AM $ 0.295
+0.11%
$ 32.33 million $ 2.11 million
Apr 12, 4 AM $ 0.294
-0.16%
$ 32.29 million $ 2.16 million
Apr 12, 3 AM $ 0.295
-0.08%
$ 32.34 million $ 2.14 million
Apr 12, 2 AM $ 0.295
+0.41%
$ 32.37 million $ 2.1 million
Apr 12, 1 AM $ 0.294
-2.23%
$ 32.24 million $ 2 million
Apr 12, 12 AM $ 0.301
+0.08%
$ 32.97 million $ 1.9 million
Apr 11, 11 PM $ 0.3
-0.83%
$ 32.94 million $ 1.94 million
Apr 11, 10 PM $ 0.303
-0.06%
$ 33.22 million $ 1.85 million
Apr 11, 9 PM $ 0.303
+0.08%
$ 33.24 million $ 1.91 million
Apr 11, 8 PM $ 0.303
-0.59%
$ 33.22 million $ 1.88 million
Apr 11, 7 PM $ 0.305
+0.20%
$ 33.41 million $ 1.84 million
Apr 11, 6 PM $ 0.304
+1.48%
$ 33.35 million $ 1.72 million
Apr 11, 5 PM $ 0.3
+0.05%
$ 32.86 million $ 1.71 million
Apr 11, 4 PM $ 0.299
+0.57%
$ 32.84 million $ 1.7 million
Apr 11, 3 PM $ 0.298
-0.10%
$ 32.66 million $ 1.69 million
Apr 11, 2 PM $ 0.298
+0.08%
$ 32.69 million $ 1.68 million