Bancor Historical Data

BNT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.288
-0.40%
$31.63 million $10.63 million
Feb 17, 7 AM $0.29
-0.20%
$31.77 million $10.62 million
Feb 17, 6 AM $0.29
+0.22%
$31.85 million $10.55 million
Feb 17, 5 AM $0.29
-0.48%
$31.76 million $10.55 million
Feb 17, 4 AM $0.291
-0.22%
$31.91 million $10.61 million
Feb 17, 3 AM $0.292
-0.56%
$31.98 million $10.61 million
Feb 17, 2 AM $0.293
+0.61%
$32.16 million $10.63 million
Feb 17, 1 AM $0.292
-0.50%
$31.97 million $10.57 million
Feb 17, 12 AM $0.293
-0.60%
$32.13 million $10.37 million
Feb 16, 11 PM $0.295
-0.03%
$32.29 million $10.24 million
Feb 16, 10 PM $0.295
-0.03%
$32.34 million $10.22 million
Feb 16, 9 PM $0.295
+0.50%
$32.35 million $10.22 million
Feb 16, 8 PM $0.293
+0.38%
$32.17 million $10.09 million
Feb 16, 7 PM $0.292
+1.23%
$32.06 million $9.75 million
Feb 16, 6 PM $0.289
-0.08%
$31.67 million $9.72 million
Feb 16, 5 PM $0.289
+0.51%
$31.7 million $9.69 million
Feb 16, 4 PM $0.288
+0.42%
$31.54 million $9.62 million
Feb 16, 3 PM $0.286
-0.82%
$31.41 million $9.47 million
Feb 16, 2 PM $0.289
+0.47%
$31.68 million $8.94 million
Feb 16, 1 PM $0.287
-1.47%
$31.53 million $8.83 million
Feb 16, 12 PM $0.292
+1.37%
$32 million $8.62 million
Feb 16, 11 AM $0.288
-0.28%
$31.57 million $8.59 million
Feb 16, 10 AM $0.289
-0.43%
$31.67 million $8.47 million
Feb 16, 9 AM $0.29
+0.34%
$31.8 million $8.37 million
Feb 16, 8 AM $0.289
+0.49%
$31.7 million $8.28 million
Feb 16, 7 AM $0.288
-0.08%
$31.54 million $8.3 million
Feb 16, 6 AM $0.288
+0.48%
$31.56 million $8.3 million
Feb 16, 5 AM $0.286
-0.66%
$31.41 million $8.37 million
Feb 16, 4 AM $0.288
+0.87%
$31.62 million $8.28 million
Feb 16, 3 AM $0.286
+0.20%
$31.35 million $8.23 million
Feb 16, 2 AM $0.285
-0.63%
$31.28 million $8.23 million
Feb 16, 1 AM $0.287
-0.15%
$31.48 million $8.2 million
Feb 16, 12 AM $0.288
+0.38%
$31.53 million $8.18 million
Feb 15, 11 PM $0.286
-0.03%
$31.42 million $8.2 million
Feb 15, 10 PM $0.287
+0.32%
$31.42 million $8.11 million
Feb 15, 9 PM $0.286
+0.38%
$31.33 million $8.09 million
Feb 15, 8 PM $0.285
+0.42%
$31.21 million $8.01 million
Feb 15, 7 PM $0.283
-0.29%
$31.15 million $7.98 million
Feb 15, 6 PM $0.284
-0.58%
$31.17 million $7.96 million
Feb 15, 5 PM $0.286
-0.59%
$31.35 million $7.9 million
Feb 15, 4 PM $0.288
+0.03%
$31.53 million $7.83 million
Feb 15, 3 PM $0.287
-0.45%
$31.54 million $7.89 million
Feb 15, 2 PM $0.289
+0.49%
$31.65 million $7.61 million
Feb 15, 1 PM $0.288
-0.62%
$31.55 million $7.62 million
Feb 15, 12 PM $0.29
-1.56%
$31.75 million $7.46 million
Feb 15, 11 AM $0.294
-0.16%
$32.26 million $7.19 million
Feb 15, 10 AM $0.295
-0.53%
$32.31 million $6.98 million
Feb 15, 9 AM $0.296
+0.02%
$32.48 million $6.71 million
Feb 15, 8 AM $0.296
-0.91%
$32.47 million $6.42 million
Feb 15, 7 AM $0.299
+0.53%
$32.77 million $6.16 million