Bancor Historical Data

BNT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $0.299
+0.53%
$32.77 million $6.16 million
Feb 15, 6 AM $0.297
-0.29%
$32.6 million $5.92 million
Feb 15, 5 AM $0.298
+0.51%
$32.69 million $5.62 million
Feb 15, 4 AM $0.297
+0.00%
$32.52 million $5.43 million
Feb 15, 3 AM $0.297
-0.03%
$32.52 million $5.19 million
Feb 15, 2 AM $0.297
-0.27%
$32.53 million $4.99 million
Feb 15, 1 AM $0.297
-0.12%
$32.62 million $4.8 million
Feb 15, 12 AM $0.298
-0.37%
$32.67 million $4.54 million
Feb 14, 11 PM $0.299
-0.39%
$32.78 million $4.29 million
Feb 14, 10 PM $0.3
+0.26%
$32.9 million $4.04 million
Feb 14, 9 PM $0.299
-0.08%
$32.82 million $3.86 million
Feb 14, 8 PM $0.3
-0.44%
$32.85 million $3.65 million
Feb 14, 7 PM $0.301
+0.38%
$32.99 million $3.4 million
Feb 14, 6 PM $0.3
+0.48%
$32.86 million $3.26 million
Feb 14, 5 PM $0.298
-0.36%
$32.7 million $3 million
Feb 14, 4 PM $0.299
+0.07%
$32.79 million $2.84 million
Feb 14, 3 PM $0.299
+0.26%
$32.8 million $2.55 million
Feb 14, 2 PM $0.298
+1.10%
$32.68 million $2.44 million
Feb 14, 1 PM $0.295
-0.01%
$32.36 million $2.18 million
Feb 14, 12 PM $0.295
-0.49%
$32.36 million $1.94 million
Feb 14, 11 AM $0.297
+0.90%
$32.52 million $1.82 million
Feb 14, 10 AM $0.294
-0.28%
$32.23 million $1.82 million
Feb 14, 9 AM $0.295
+0.02%
$32.33 million $1.82 million
Feb 14, 8 AM $0.295
+0.99%
$32.31 million $1.86 million
Feb 14, 7 AM $0.292
+0.38%
$32 million $1.8 million
Feb 14, 6 AM $0.291
+0.50%
$31.88 million $1.77 million
Feb 14, 5 AM $0.289
-0.65%
$31.72 million $1.79 million
Feb 14, 4 AM $0.291
-0.58%
$31.92 million $1.75 million
Feb 14, 3 AM $0.293
-0.30%
$32.11 million $1.71 million
Feb 14, 2 AM $0.294
+0.47%
$32.23 million $1.63 million
Feb 14, 1 AM $0.292
-0.01%
$32.07 million $1.51 million
Feb 14, 12 AM $0.293
+0.52%
$32.09 million $1.53 million
Feb 13, 11 PM $0.291
-0.23%
$31.91 million $1.51 million
Feb 13, 10 PM $0.292
-0.16%
$31.98 million $1.53 million
Feb 13, 9 PM $0.292
+0.30%
$32.04 million $1.5 million
Feb 13, 8 PM $0.291
+0.23%
$31.94 million $1.5 million
Feb 13, 7 PM $0.291
+0.19%
$31.89 million $1.55 million
Feb 13, 6 PM $0.29
-0.13%
$31.81 million $1.39 million
Feb 13, 5 PM $0.29
-0.55%
$31.86 million $1.46 million
Feb 13, 4 PM $0.292
+2.36%
$32.05 million $1.5 million
Feb 13, 3 PM $0.285
+1.52%
$31.3 million $1.58 million
Feb 13, 2 PM $0.281
+0.71%
$30.85 million $1.6 million
Feb 13, 1 PM $0.279
+1.14%
$30.63 million $1.59 million
Feb 13, 12 PM $0.276
-0.51%
$30.28 million $1.61 million
Feb 13, 11 AM $0.277
-0.25%
$30.43 million $1.6 million
Feb 13, 10 AM $0.278
+0.29%
$30.51 million $1.6 million
Feb 13, 9 AM $0.277
-0.29%
$30.43 million $1.63 million
Feb 13, 8 AM $0.278
+0.86%
$30.5 million $1.64 million
Feb 13, 7 AM $0.276
+0.23%
$30.24 million $1.64 million
Feb 13, 6 AM $0.275
+0.02%
$30.17 million $1.65 million