Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $0.315
+0.71%
$34.6 million $3.03 million
Apr 18, 6 PM $0.313
-1.03%
$34.35 million $3.01 million
Apr 18, 5 PM $0.316
+0.09%
$34.71 million $3 million
Apr 18, 4 PM $0.316
+0.27%
$34.68 million $3 million
Apr 18, 3 PM $0.315
-0.24%
$34.58 million $2.53 million
Apr 18, 2 PM $0.316
-0.11%
$34.66 million $1.64 million
Apr 18, 1 PM $0.316
+0.50%
$34.7 million $1.74 million
Apr 18, 12 PM $0.315
+0.09%
$34.52 million $1.58 million
Apr 18, 11 AM $0.315
-0.31%
$34.49 million $1.92 million
Apr 18, 10 AM $0.316
-0.85%
$34.6 million $2.49 million
Apr 18, 9 AM $0.318
-0.36%
$34.9 million $2.55 million
Apr 18, 8 AM $0.319
-0.69%
$35.02 million $2.59 million
Apr 18, 7 AM $0.322
-0.12%
$35.27 million $2.53 million
Apr 18, 6 AM $0.322
+0.42%
$35.31 million $2.58 million
Apr 18, 5 AM $0.321
+0.56%
$35.16 million $2.65 million
Apr 18, 4 AM $0.319
-0.16%
$34.97 million $2.8 million
Apr 18, 3 AM $0.319
-0.29%
$35.03 million $2.81 million
Apr 18, 2 AM $0.32
+0.27%
$35.13 million $2.86 million
Apr 18, 1 AM $0.319
-0.09%
$35.03 million $2.89 million
Apr 18, 12 AM $0.32
-0.33%
$35.06 million $3.01 million
Apr 17, 11 PM $0.321
-0.38%
$35.18 million $2.91 million
Apr 17, 10 PM $0.322
+0.23%
$35.31 million $3.17 million
Apr 17, 9 PM $0.321
+0.21%
$35.23 million $2.97 million
Apr 17, 8 PM $0.321
-0.18%
$35.16 million $3 million
Apr 17, 7 PM $0.321
+0.46%
$35.22 million $3.17 million
Apr 17, 6 PM $0.32
-0.44%
$35.06 million $3.07 million
Apr 17, 5 PM $0.321
-0.51%
$35.21 million $3.09 million
Apr 17, 4 PM $0.323
+0.14%
$35.39 million $3.2 million
Apr 17, 3 PM $0.322
+0.20%
$35.35 million $3.31 million
Apr 17, 2 PM $0.322
-0.27%
$35.28 million $3.43 million
Apr 17, 1 PM $0.323
+1.49%
$35.37 million $3.51 million
Apr 17, 12 PM $0.318
-0.74%
$34.85 million $3.49 million
Apr 17, 11 AM $0.32
+1.06%
$35.11 million $3.13 million
Apr 17, 10 AM $0.317
-0.61%
$34.74 million $2.68 million
Apr 17, 9 AM $0.319
+0.53%
$34.96 million $2.64 million
Apr 17, 8 AM $0.317
+0.38%
$34.78 million $2.69 million
Apr 17, 7 AM $0.316
+0.57%
$34.64 million $2.76 million
Apr 17, 6 AM $0.314
+0.48%
$34.45 million $2.74 million
Apr 17, 5 AM $0.313
+0.40%
$34.28 million $2.96 million
Apr 17, 4 AM $0.311
-0.34%
$34.14 million $2.83 million
Apr 17, 3 AM $0.312
-0.29%
$34.26 million $3.29 million
Apr 17, 2 AM $0.313
-0.13%
$34.36 million $3.43 million
Apr 17, 1 AM $0.314
-0.57%
$34.42 million $3.56 million
Apr 17, 12 AM $0.316
+0.27%
$34.62 million $3.63 million
Apr 16, 11 PM $0.315
+0.13%
$34.52 million $3.53 million
Apr 16, 10 PM $0.314
+0.40%
$34.48 million $3.77 million
Apr 16, 9 PM $0.313
-0.39%
$34.34 million $3.77 million
Apr 16, 8 PM $0.314
-0.37%
$34.48 million $3.79 million
Apr 16, 7 PM $0.316
+0.34%
$34.6 million $3.93 million
Apr 16, 6 PM $0.314
+1.67%
$34.49 million $4.09 million