Bancor Historical Data

BNT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.275
+0.02%
$30.17 million $1.65 million
Feb 13, 5 AM $0.275
-0.70%
$30.16 million $1.82 million
Feb 13, 4 AM $0.277
-0.05%
$30.38 million $1.84 million
Feb 13, 3 AM $0.277
-0.17%
$30.39 million $1.85 million
Feb 13, 2 AM $0.278
+0.09%
$30.44 million $1.86 million
Feb 13, 1 AM $0.277
+0.02%
$30.41 million $1.89 million
Feb 13, 12 AM $0.277
-0.74%
$30.4 million $1.96 million
Feb 12, 11 PM $0.279
+0.31%
$30.63 million $1.98 million
Feb 12, 10 PM $0.278
+1.00%
$30.53 million $1.98 million
Feb 12, 9 PM $0.276
+0.42%
$30.23 million $2.02 million
Feb 12, 8 PM $0.275
-1.11%
$30.11 million $2.03 million
Feb 12, 7 PM $0.278
+1.21%
$30.48 million $1.99 million
Feb 12, 6 PM $0.274
-0.05%
$30.09 million $1.96 million
Feb 12, 5 PM $0.274
+0.40%
$30.1 million $1.98 million
Feb 12, 4 PM $0.273
-1.40%
$29.92 million $1.86 million
Feb 12, 3 PM $0.277
-1.33%
$30.41 million $1.86 million
Feb 12, 2 PM $0.281
-0.76%
$30.85 million $2.01 million
Feb 12, 1 PM $0.283
+0.53%
$31.05 million $2.16 million
Feb 12, 12 PM $0.282
-1.01%
$30.89 million $2.36 million
Feb 12, 11 AM $0.284
-0.84%
$31.2 million $2.51 million
Feb 12, 10 AM $0.287
+0.65%
$31.46 million $2.56 million
Feb 12, 9 AM $0.285
+1.24%
$31.26 million $2.58 million
Feb 12, 8 AM $0.282
+0.14%
$30.88 million $2.73 million
Feb 12, 7 AM $0.281
-0.36%
$30.82 million $3.16 million
Feb 12, 6 AM $0.282
+0.40%
$30.95 million $3.24 million
Feb 12, 5 AM $0.281
-0.26%
$30.82 million $3.38 million
Feb 12, 4 AM $0.282
-0.48%
$30.91 million $3.41 million
Feb 12, 3 AM $0.283
-0.06%
$31.05 million $3.5 million
Feb 12, 2 AM $0.283
+0.26%
$31.07 million $3.53 million
Feb 12, 1 AM $0.283
+0.46%
$30.99 million $3.49 million
Feb 12, 12 AM $0.281
+1.17%
$30.85 million $3.42 million
Feb 11, 11 PM $0.278
-0.52%
$30.48 million $3.44 million
Feb 11, 10 PM $0.28
-1.40%
$30.65 million $3.43 million
Feb 11, 9 PM $0.283
+0.98%
$31.09 million $3.36 million
Feb 11, 8 PM $0.281
+0.61%
$30.78 million $3.3 million
Feb 11, 7 PM $0.279
-0.75%
$30.6 million $3.34 million
Feb 11, 6 PM $0.281
+0.76%
$30.83 million $3.41 million
Feb 11, 5 PM $0.279
+0.95%
$30.6 million $3.48 million
Feb 11, 4 PM $0.276
-0.33%
$30.32 million $3.48 million
Feb 11, 3 PM $0.277
-1.15%
$30.42 million $3.46 million
Feb 11, 2 PM $0.281
-0.28%
$30.77 million $3.37 million
Feb 11, 1 PM $0.281
+0.65%
$30.87 million $3.34 million
Feb 11, 12 PM $0.28
+0.18%
$30.67 million $3.17 million
Feb 11, 11 AM $0.279
+0.82%
$30.64 million $3.03 million
Feb 11, 10 AM $0.277
-0.12%
$30.31 million $3 million
Feb 11, 9 AM $0.277
+0.77%
$30.4 million $2.99 million
Feb 11, 8 AM $0.275
-2.51%
$30.18 million $2.83 million
Feb 11, 7 AM $0.282
+0.40%
$30.95 million $2.47 million
Feb 11, 6 AM $0.281
-3.28%
$30.79 million $2.42 million
Feb 11, 5 AM $0.291
-0.20%
$31.87 million $2.16 million