Bancor Historical Data

BNT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.282
+0.40%
$30.95 million $3.24 million
Feb 12, 5 AM $0.281
-0.26%
$30.82 million $3.38 million
Feb 12, 4 AM $0.282
-0.48%
$30.91 million $3.41 million
Feb 12, 3 AM $0.283
-0.06%
$31.05 million $3.5 million
Feb 12, 2 AM $0.283
+0.26%
$31.07 million $3.53 million
Feb 12, 1 AM $0.283
+0.46%
$30.99 million $3.49 million
Feb 12, 12 AM $0.281
+1.17%
$30.85 million $3.42 million
Feb 11, 11 PM $0.278
-0.52%
$30.48 million $3.44 million
Feb 11, 10 PM $0.28
-1.40%
$30.65 million $3.43 million
Feb 11, 9 PM $0.283
+0.98%
$31.09 million $3.36 million
Feb 11, 8 PM $0.281
+0.61%
$30.78 million $3.3 million
Feb 11, 7 PM $0.279
-0.75%
$30.6 million $3.34 million
Feb 11, 6 PM $0.281
+0.76%
$30.83 million $3.41 million
Feb 11, 5 PM $0.279
+0.95%
$30.6 million $3.48 million
Feb 11, 4 PM $0.276
-0.33%
$30.32 million $3.48 million
Feb 11, 3 PM $0.277
-1.15%
$30.42 million $3.46 million
Feb 11, 2 PM $0.281
-0.28%
$30.77 million $3.37 million
Feb 11, 1 PM $0.281
+0.65%
$30.87 million $3.34 million
Feb 11, 12 PM $0.28
+0.18%
$30.67 million $3.17 million
Feb 11, 11 AM $0.279
+0.82%
$30.64 million $3.03 million
Feb 11, 10 AM $0.277
-0.12%
$30.31 million $3 million
Feb 11, 9 AM $0.277
+0.77%
$30.4 million $2.99 million
Feb 11, 8 AM $0.275
-2.51%
$30.18 million $2.83 million
Feb 11, 7 AM $0.282
+0.40%
$30.95 million $2.47 million
Feb 11, 6 AM $0.281
-3.28%
$30.79 million $2.42 million
Feb 11, 5 AM $0.291
-0.20%
$31.87 million $2.16 million
Feb 11, 4 AM $0.291
-1.92%
$31.93 million $2.17 million
Feb 11, 3 AM $0.297
+0.24%
$32.56 million $2.09 million
Feb 11, 2 AM $0.296
-0.58%
$32.48 million $2.05 million
Feb 11, 1 AM $0.298
+0.02%
$32.67 million $2.04 million
Feb 11, 12 AM $0.298
+0.39%
$32.66 million $2.05 million
Feb 10, 11 PM $0.297
+0.66%
$32.53 million $2.03 million
Feb 10, 10 PM $0.295
-0.11%
$32.32 million $2.04 million
Feb 10, 9 PM $0.295
-0.09%
$32.35 million $2.05 million
Feb 10, 8 PM $0.295
-0.76%
$32.38 million $2.07 million
Feb 10, 7 PM $0.298
+0.44%
$32.63 million $2.06 million
Feb 10, 6 PM $0.296
-0.69%
$32.49 million $1.92 million
Feb 10, 5 PM $0.298
+0.00%
$32.71 million $1.78 million
Feb 10, 4 PM $0.298
+0.38%
$32.71 million $1.76 million
Feb 10, 3 PM $0.297
+0.51%
$32.59 million $1.67 million
Feb 10, 2 PM $0.296
+0.10%
$32.43 million $1.57 million
Feb 10, 1 PM $0.295
+0.43%
$32.39 million $1.48 million
Feb 10, 12 PM $0.294
+0.33%
$32.25 million $1.44 million
Feb 10, 11 AM $0.293
-0.39%
$32.14 million $1.43 million
Feb 10, 10 AM $0.294
-0.04%
$32.27 million $1.37 million
Feb 10, 9 AM $0.294
+0.22%
$32.28 million $1.39 million
Feb 10, 8 AM $0.294
+0.33%
$32.21 million $1.35 million
Feb 10, 7 AM $0.293
-0.13%
$32.1 million $1.28 million
Feb 10, 6 AM $0.293
-1.00%
$32.14 million $1.23 million
Feb 10, 5 AM $0.296
-1.14%
$32.47 million $1.19 million