Bancor Historical Data

BNT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $0.299
+0.86%
$32.82 million $1.14 million
Feb 10, 3 AM $0.297
-1.29%
$32.55 million $1.15 million
Feb 10, 2 AM $0.301
-0.41%
$32.99 million $1.15 million
Feb 10, 1 AM $0.302
+0.27%
$33.12 million $1.17 million
Feb 10, 12 AM $0.301
-0.08%
$33.04 million $1.2 million
Feb 9, 11 PM $0.301
-0.60%
$33.05 million $1.2 million
Feb 9, 10 PM $0.303
+0.21%
$33.26 million $1.25 million
Feb 9, 9 PM $0.303
-0.33%
$33.19 million $1.24 million
Feb 9, 8 PM $0.304
-0.38%
$33.3 million $1.24 million
Feb 9, 7 PM $0.305
+0.56%
$33.43 million $1.24 million
Feb 9, 6 PM $0.303
-0.41%
$33.24 million $1.27 million
Feb 9, 5 PM $0.304
+2.07%
$33.38 million $1.28 million
Feb 9, 4 PM $0.298
+0.57%
$32.7 million $1.29 million
Feb 9, 3 PM $0.296
+0.69%
$32.51 million $1.37 million
Feb 9, 2 PM $0.294
+0.92%
$32.29 million $1.41 million
Feb 9, 1 PM $0.292
-0.26%
$32 million $1.34 million
Feb 9, 12 PM $0.293
+0.46%
$32.08 million $1.33 million
Feb 9, 11 AM $0.291
+0.16%
$31.93 million $1.35 million
Feb 9, 10 AM $0.291
-1.27%
$31.88 million $1.45 million
Feb 9, 9 AM $0.294
-0.70%
$32.29 million $1.48 million
Feb 9, 8 AM $0.297
-1.01%
$32.52 million $1.51 million
Feb 9, 7 AM $0.3
-0.61%
$32.84 million $1.58 million
Feb 9, 6 AM $0.301
-0.48%
$33.05 million $1.6 million
Feb 9, 5 AM $0.303
-0.20%
$33.21 million $1.59 million
Feb 9, 4 AM $0.303
-0.25%
$33.27 million $1.59 million
Feb 9, 3 AM $0.304
+0.86%
$33.38 million $1.6 million
Feb 9, 2 AM $0.302
+0.25%
$33.08 million $1.6 million
Feb 9, 1 AM $0.301
+0.37%
$32.99 million $1.61 million
Feb 9, 12 AM $0.3
+0.08%
$32.87 million $1.58 million
Feb 8, 11 PM $0.3
+0.04%
$32.85 million $1.56 million
Feb 8, 10 PM $0.299
+0.42%
$32.82 million $1.5 million
Feb 8, 9 PM $0.298
-0.36%
$32.7 million $1.52 million
Feb 8, 8 PM $0.299
-0.84%
$32.82 million $1.52 million
Feb 8, 7 PM $0.302
+0.62%
$33.09 million $1.53 million
Feb 8, 6 PM $0.3
+0.65%
$32.89 million $1.54 million
Feb 8, 5 PM $0.298
+0.29%
$32.67 million $1.52 million
Feb 8, 4 PM $0.297
-1.22%
$32.56 million $1.56 million
Feb 8, 3 PM $0.301
-0.97%
$32.98 million $1.69 million
Feb 8, 2 PM $0.304
+0.10%
$33.3 million $1.67 million
Feb 8, 1 PM $0.303
-0.23%
$33.27 million $1.76 million
Feb 8, 12 PM $0.304
+0.27%
$33.35 million $1.79 million
Feb 8, 11 AM $0.303
+1.27%
$33.26 million $2 million
Feb 8, 10 AM $0.299
-0.12%
$32.84 million $1.91 million
Feb 8, 9 AM $0.3
-0.49%
$32.88 million $1.84 million
Feb 8, 8 AM $0.301
+1.02%
$33.04 million $1.82 million
Feb 8, 7 AM $0.298
-0.02%
$32.71 million $1.78 million
Feb 8, 6 AM $0.298
-0.42%
$32.72 million $1.8 million
Feb 8, 5 AM $0.3
+0.33%
$32.86 million $1.84 million
Feb 8, 4 AM $0.299
-0.34%
$32.75 million $1.88 million
Feb 8, 3 AM $0.3
-0.55%
$32.86 million $1.92 million