Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.265
-0.01%
$ 26.68 million $ 982,680
Yesterday $ 0.264
-1.25%
$ 26.58 million $ 785,560
Aug 15, 2026 $ 0.268
+3.99%
$ 26.93 million $ 1.51 million
Aug 14, 2026 $ 0.258
-0.89%
$ 26.23 million $ 860,824
Aug 13, 2026 $ 0.26
+0.96%
$ 26.37 million $ 694,263
Aug 12, 2026 $ 0.257
-0.99%
$ 26.13 million $ 1.17 million
Aug 11, 2026 $ 0.26
+0.24%
$ 26.65 million $ 1.26 million
Aug 10, 2026 $ 0.259
-3.30%
$ 26.51 million $ 2.65 million
Aug 9, 2026 $ 0.268
-0.14%
$ 27.53 million $ 1.48 million
Aug 8, 2026 $ 0.269
+1.11%
$ 27.54 million $ 834,989
Aug 7, 2026 $ 0.266
-0.07%
$ 27.24 million $ 1.11 million
Aug 6, 2026 $ 0.266
-0.11%
$ 27.27 million $ 1.06 million
Aug 5, 2026 $ 0.266
+0.28%
$ 27.55 million $ 1.17 million
Aug 4, 2026 $ 0.265
-0.34%
$ 28.1 million $ 1.08 million
Aug 3, 2026 $ 0.266
+0.56%
$ 28.19 million $ 1.59 million
Aug 2, 2026 $ 0.265
+1.35%
$ 28.08 million $ 1.33 million
Aug 1, 2026 $ 0.261
-0.83%
$ 27.56 million $ 1.38 million
Jul 31, 2026 $ 0.263
-2.70%
$ 27.93 million $ 2.1 million
Jul 30, 2026 $ 0.271
-0.78%
$ 28.7 million $ 1.79 million
Jul 29, 2026 $ 0.273
-1.95%
$ 28.59 million $ 2.13 million
Jul 28, 2026 $ 0.278
+0.07%
$ 29.99 million $ 2.15 million
Jul 27, 2026 $ 0.278
-3.15%
$ 29.88 million $ 3.53 million
Jul 26, 2026 $ 0.287
+5.07%
$ 30.9 million $ 2.24 million
Jul 25, 2026 $ 0.273
+0.97%
$ 29.36 million $ 1.04 million
Jul 24, 2026 $ 0.27
-0.53%
$ 29.09 million $ 1.88 million
Jul 23, 2026 $ 0.272
-2.76%
$ 29.25 million $ 1.33 million
Jul 22, 2026 $ 0.279
-0.61%
$ 30.08 million $ 1.98 million
Jul 21, 2026 $ 0.281
+0.44%
$ 30.2 million $ 2.22 million
Jul 20, 2026 $ 0.279
+1.97%
$ 30.07 million $ 2.07 million
Jul 19, 2026 $ 0.274
+0.05%
$ 29.48 million $ 980,635
Jul 18, 2026 $ 0.274
+0.05%
$ 29.46 million $ 936,526
Jul 17, 2026 $ 0.274
-0.82%
$ 29.45 million $ 1.86 million
Jul 16, 2026 $ 0.276
-1.11%
$ 29.78 million $ 2.14 million
Jul 15, 2026 $ 0.279
+0.81%
$ 30.09 million $ 2.02 million
Jul 14, 2026 $ 0.277
+5.01%
$ 29.85 million $ 1.85 million
Jul 13, 2026 $ 0.264
-2.70%
$ 28.42 million $ 2.71 million
Jul 12, 2026 $ 0.271
-0.21%
$ 29.2 million $ 1.22 million
Jul 11, 2026 $ 0.272
+0.41%
$ 29.25 million $ 1.62 million
Jul 10, 2026 $ 0.271
+2.07%
$ 29.16 million $ 2.1 million
Jul 9, 2026 $ 0.265
-0.94%
$ 28.58 million $ 1.68 million
Jul 8, 2026 $ 0.268
+0.34%
$ 28.83 million $ 1.7 million
Jul 7, 2026 $ 0.267
-2.31%
$ 29.25 million $ 1.77 million
Jul 6, 2026 $ 0.273
+0.73%
$ 30.04 million $ 1.96 million
Jul 5, 2026 $ 0.271
-0.78%
$ 29.72 million $ 1.26 million
Jul 4, 2026 $ 0.273
+2.05%
$ 29.97 million $ 2.27 million
Jul 3, 2026 $ 0.268
+1.97%
$ 29.34 million $ 1.4 million
Jul 2, 2026 $ 0.262
+5.41%
$ 28.85 million $ 3.74 million
Jul 1, 2026 $ 0.249
+1.08%
$ 27.31 million $ 2.18 million
Jun 30, 2026 $ 0.246
-2.41%
$ 27.02 million $ 2.9 million
Jun 29, 2026 $ 0.252
+0.18%
$ 27.62 million $ 2.53 million
Download