Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.308
-0.01%
$30.51 million $860,873
Today, at 10 PM $0.309
+0.75%
$30.6 million $852,021
Today, at 9 PM $0.306
+0.43%
$30.37 million $839,826
Today, at 8 PM $0.305
+0.22%
$30.24 million $861,624
Today, at 7 PM $0.304
-0.01%
$30.18 million $905,034
Today, at 6 PM $0.304
-0.11%
$30.18 million $965,918
Today, at 5 PM $0.305
-0.50%
$30.21 million $974,446
Today, at 4 PM $0.306
+0.51%
$30.37 million $985,284
Today, at 3 PM $0.305
-0.25%
$30.21 million $991,559
Today, at 2 PM $0.305
+0.48%
$30.29 million $968,237
Today, at 1 PM $0.304
-0.61%
$30.14 million $969,393
Today, at 12 PM $0.306
+0.53%
$30.33 million $983,079
Today, at 11 AM $0.304
-0.19%
$30.17 million $994,644
Today, at 10 AM $0.305
-0.59%
$30.22 million $989,531
Today, at 9 AM $0.307
-0.01%
$30.41 million $1 million
Today, at 8 AM $0.307
+0.14%
$30.41 million $1.02 million
Today, at 7 AM $0.306
+0.39%
$30.36 million $1.02 million
Today, at 6 AM $0.305
-0.10%
$30.25 million $1.01 million
Today, at 5 AM $0.305
+0.07%
$30.28 million $1 million
Today, at 4 AM $0.305
+0.41%
$30.25 million $1.03 million
Today, at 3 AM $0.304
-0.36%
$30.13 million $1.03 million
Today, at 2 AM $0.305
+0.30%
$30.24 million $1.02 million
Today, at 1 AM $0.304
+0.37%
$30.15 million $1.03 million
Today, at 12 AM $0.303
+0.02%
$30.04 million $1.03 million
Yesterday, at 11 PM $0.303
+0.70%
$30.03 million $1.03 million
Yesterday, at 10 PM $0.301
+1.27%
$29.83 million $1.04 million
Yesterday, at 9 PM $0.297
+0.15%
$29.45 million $1 million
Yesterday, at 8 PM $0.297
+0.11%
$29.41 million $1.04 million
Yesterday, at 7 PM $0.296
-0.93%
$29.38 million $1.02 million
Yesterday, at 6 PM $0.299
-0.32%
$29.65 million $971,041
Yesterday, at 5 PM $0.3
+0.09%
$29.75 million $979,897
Yesterday, at 4 PM $0.3
-0.17%
$29.72 million $983,427
Yesterday, at 3 PM $0.3
-0.23%
$29.77 million $966,876
Yesterday, at 2 PM $0.301
-0.34%
$29.84 million $979,470
Yesterday, at 1 PM $0.302
-0.82%
$29.95 million $961,045
Yesterday, at 12 PM $0.305
-0.13%
$30.19 million $952,254
Yesterday, at 11 AM $0.305
-0.13%
$30.23 million $961,310
Yesterday, at 10 AM $0.305
-0.27%
$30.27 million $962,415
Yesterday, at 9 AM $0.306
+0.25%
$30.35 million $945,786
Yesterday, at 8 AM $0.305
-0.12%
$30.28 million $931,004
Yesterday, at 7 AM $0.306
-0.23%
$30.32 million $936,525
Yesterday, at 6 AM $0.306
+0.04%
$30.38 million $951,016
Yesterday, at 5 AM $0.306
+0.02%
$30.37 million $950,594
Yesterday, at 4 AM $0.306
-0.55%
$30.37 million $913,824
Yesterday, at 3 AM $0.308
+0.49%
$30.54 million $918,352
Yesterday, at 2 AM $0.306
-0.27%
$30.4 million $912,705
Yesterday, at 1 AM $0.307
+0.31%
$30.48 million $901,191
Yesterday, at 12 AM $0.306
-0.02%
$30.39 million $900,851
Oct 17, 11 PM $0.306
+0.37%
$30.4 million $897,559
Oct 17, 10 PM $0.305
+0.56%
$30.29 million $898,243
Download