Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.263
-0.26%
$ 26.4 million $ 965,387
Today, at 10 PM $ 0.263
-0.48%
$ 26.4 million $ 963,361
Today, at 9 PM $ 0.264
-0.62%
$ 26.53 million $ 975,660
Today, at 8 PM $ 0.266
+0.85%
$ 26.7 million $ 986,465
Today, at 7 PM $ 0.263
-0.87%
$ 26.47 million $ 995,762
Today, at 6 PM $ 0.266
+0.38%
$ 26.7 million $ 995,743
Today, at 5 PM $ 0.265
-0.33%
$ 26.6 million $ 965,648
Today, at 4 PM $ 0.266
-1.53%
$ 26.69 million $ 985,681
Today, at 3 PM $ 0.27
+2.48%
$ 27.11 million $ 1 million
Today, at 2 PM $ 0.263
+0.31%
$ 26.45 million $ 869,092
Today, at 1 PM $ 0.262
-0.35%
$ 26.37 million $ 857,080
Today, at 12 PM $ 0.263
-1.60%
$ 26.46 million $ 818,883
Today, at 11 AM $ 0.268
-0.14%
$ 26.89 million $ 818,859
Today, at 10 AM $ 0.268
+1.04%
$ 26.93 million $ 797,641
Today, at 9 AM $ 0.265
-0.26%
$ 26.65 million $ 771,968
Today, at 8 AM $ 0.266
-0.33%
$ 26.72 million $ 762,920
Today, at 7 AM $ 0.267
-0.31%
$ 26.81 million $ 736,159
Today, at 6 AM $ 0.268
+0.03%
$ 26.89 million $ 745,907
Today, at 5 AM $ 0.268
+0.05%
$ 26.89 million $ 754,192
Today, at 4 AM $ 0.267
+1.22%
$ 26.87 million $ 755,144
Today, at 3 AM $ 0.264
-0.12%
$ 26.55 million $ 758,622
Today, at 2 AM $ 0.264
+0.40%
$ 26.58 million $ 749,676
Today, at 1 AM $ 0.263
-0.10%
$ 26.48 million $ 744,388
Today, at 12 AM $ 0.264
-0.28%
$ 26.51 million $ 762,297
Yesterday, at 11 PM $ 0.264
-0.07%
$ 26.58 million $ 785,560
Yesterday, at 10 PM $ 0.265
+0.47%
$ 26.6 million $ 795,011
Yesterday, at 9 PM $ 0.263
-0.53%
$ 26.48 million $ 813,158
Yesterday, at 8 PM $ 0.265
+0.02%
$ 26.62 million $ 813,647
Yesterday, at 7 PM $ 0.265
-0.28%
$ 26.61 million $ 795,564
Yesterday, at 6 PM $ 0.266
+0.16%
$ 26.69 million $ 804,094
Yesterday, at 5 PM $ 0.265
-0.15%
$ 26.64 million $ 811,004
Yesterday, at 4 PM $ 0.265
+0.26%
$ 26.68 million $ 798,042
Yesterday, at 3 PM $ 0.265
-0.18%
$ 26.61 million $ 785,908
Yesterday, at 2 PM $ 0.265
+0.50%
$ 26.66 million $ 806,335
Yesterday, at 1 PM $ 0.264
-0.85%
$ 26.53 million $ 806,050
Yesterday, at 12 PM $ 0.266
+0.50%
$ 26.75 million $ 958,205
Yesterday, at 11 AM $ 0.265
-0.38%
$ 26.62 million $ 992,903
Yesterday, at 10 AM $ 0.266
+0.95%
$ 26.72 million $ 995,599
Yesterday, at 9 AM $ 0.263
-0.97%
$ 26.47 million $ 1.01 million
Yesterday, at 8 AM $ 0.266
+0.24%
$ 26.73 million $ 1.09 million
Yesterday, at 7 AM $ 0.265
-0.12%
$ 26.66 million $ 1.08 million
Yesterday, at 6 AM $ 0.266
+0.69%
$ 26.7 million $ 1.12 million
Yesterday, at 5 AM $ 0.264
+0.02%
$ 26.51 million $ 1.13 million
Yesterday, at 4 AM $ 0.264
-1.26%
$ 26.51 million $ 1.15 million
Yesterday, at 3 AM $ 0.267
-0.09%
$ 26.85 million $ 1.18 million
Yesterday, at 2 AM $ 0.267
+0.58%
$ 26.88 million $ 1.34 million
Yesterday, at 1 AM $ 0.266
-0.86%
$ 26.72 million $ 1.48 million
Yesterday, at 12 AM $ 0.268
+0.07%
$ 26.95 million $ 1.54 million
Aug 15, 11 PM $ 0.268
-0.19%
$ 26.93 million $ 1.51 million
Aug 15, 10 PM $ 0.268
+0.23%
$ 26.98 million $ 1.5 million
Download