Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.27
+0.03%
$ 29.54 million $ 2.93 million
Today, at 1 PM $ 0.27
-1.24%
$ 29.56 million $ 2.92 million
Today, at 12 PM $ 0.273
+0.36%
$ 29.93 million $ 2.87 million
Today, at 11 AM $ 0.272
-0.60%
$ 29.82 million $ 2.81 million
Today, at 10 AM $ 0.274
-0.59%
$ 30 million $ 2.81 million
Today, at 9 AM $ 0.275
+0.38%
$ 30.18 million $ 2.79 million
Today, at 8 AM $ 0.274
+0.06%
$ 30.07 million $ 2.7 million
Today, at 7 AM $ 0.274
+0.62%
$ 30.05 million $ 2.68 million
Today, at 6 AM $ 0.272
+0.54%
$ 29.86 million $ 2.64 million
Today, at 5 AM $ 0.271
-0.26%
$ 29.7 million $ 2.62 million
Today, at 4 AM $ 0.272
-0.71%
$ 29.78 million $ 2.59 million
Today, at 3 AM $ 0.274
-1.19%
$ 29.99 million $ 2.55 million
Today, at 2 AM $ 0.277
+0.07%
$ 30.36 million $ 2.58 million
Today, at 1 AM $ 0.277
-0.09%
$ 30.34 million $ 2.5 million
Today, at 12 AM $ 0.277
+0.37%
$ 30.36 million $ 2.46 million
Yesterday, at 11 PM $ 0.276
+0.48%
$ 30.25 million $ 2.41 million
Yesterday, at 10 PM $ 0.275
-0.14%
$ 30.11 million $ 2.44 million
Yesterday, at 9 PM $ 0.275
-0.78%
$ 30.15 million $ 2.42 million
Yesterday, at 8 PM $ 0.277
+0.66%
$ 30.39 million $ 2.41 million
Yesterday, at 7 PM $ 0.275
-1.63%
$ 30.19 million $ 2.39 million
Yesterday, at 6 PM $ 0.28
-0.56%
$ 30.69 million $ 2.35 million
Yesterday, at 5 PM $ 0.281
+0.09%
$ 30.86 million $ 2.31 million
Yesterday, at 4 PM $ 0.281
-0.43%
$ 30.83 million $ 2.36 million
Yesterday, at 3 PM $ 0.282
+0.94%
$ 30.97 million $ 2.27 million
Yesterday, at 2 PM $ 0.28
+0.31%
$ 30.68 million $ 1.79 million
Yesterday, at 1 PM $ 0.279
+0.18%
$ 30.58 million $ 1.67 million
Yesterday, at 12 PM $ 0.278
+0.17%
$ 30.53 million $ 1.77 million
Yesterday, at 11 AM $ 0.278
-0.16%
$ 30.48 million $ 1.84 million
Yesterday, at 10 AM $ 0.278
-0.20%
$ 30.53 million $ 1.89 million
Yesterday, at 9 AM $ 0.279
+0.37%
$ 30.59 million $ 1.9 million
Yesterday, at 8 AM $ 0.278
-0.67%
$ 30.48 million $ 1.9 million
Yesterday, at 7 AM $ 0.28
-0.01%
$ 30.68 million $ 2.02 million
Yesterday, at 6 AM $ 0.28
+0.05%
$ 30.69 million $ 2.01 million
Yesterday, at 5 AM $ 0.28
-0.36%
$ 30.67 million $ 1.99 million
Yesterday, at 4 AM $ 0.281
+0.22%
$ 30.78 million $ 1.95 million
Yesterday, at 3 AM $ 0.28
-0.41%
$ 30.71 million $ 1.91 million
Yesterday, at 2 AM $ 0.281
+0.08%
$ 30.84 million $ 1.86 million
Yesterday, at 1 AM $ 0.281
+0.34%
$ 30.82 million $ 1.9 million
Yesterday, at 12 AM $ 0.28
-0.27%
$ 30.71 million $ 1.88 million
Jun 16, 11 PM $ 0.281
+0.27%
$ 30.79 million $ 1.88 million
Jun 16, 10 PM $ 0.28
-0.41%
$ 30.71 million $ 1.87 million
Jun 16, 9 PM $ 0.281
-0.13%
$ 30.84 million $ 1.91 million
Jun 16, 8 PM $ 0.282
+0.49%
$ 30.88 million $ 1.92 million
Jun 16, 7 PM $ 0.28
-0.36%
$ 30.73 million $ 1.9 million
Jun 16, 6 PM $ 0.281
-0.03%
$ 30.84 million $ 2.03 million
Jun 16, 5 PM $ 0.281
+0.84%
$ 30.84 million $ 1.95 million
Jun 16, 4 PM $ 0.279
-0.15%
$ 30.58 million $ 1.92 million
Jun 16, 3 PM $ 0.279
+0.42%
$ 30.63 million $ 1.94 million
Jun 16, 2 PM $ 0.278
-1.04%
$ 30.5 million $ 2.11 million
Jun 16, 1 PM $ 0.281
-1.29%
$ 30.82 million $ 2.01 million
Download