Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:24 PM $0.308
-0.01%
$30.51 million $860,167
11:23 PM $0.308
+0.00%
$30.51 million $860,277
11:22 PM $0.308
+0.00%
$30.51 million $860,918
11:21 PM $0.308
-0.01%
$30.51 million $860,873
11:20 PM $0.308
+0.01%
$30.51 million $860,760
11:19 PM $0.308
-0.07%
$30.51 million $860,741
11:18 PM $0.308
-0.01%
$30.51 million $860,401
11:17 PM $0.308
-0.04%
$30.51 million $860,353
11:16 PM $0.308
-0.03%
$30.51 million $859,494
11:15 PM $0.308
+0.00%
$30.51 million $859,441
11:14 PM $0.308
-0.01%
$30.56 million $859,449
11:13 PM $0.308
-0.02%
$30.56 million $859,577
11:12 PM $0.308
-0.06%
$30.56 million $859,697
11:11 PM $0.308
+0.00%
$30.56 million $860,317
11:10 PM $0.308
+0.00%
$30.56 million $860,309
11:09 PM $0.308
+0.02%
$30.58 million $860,279
11:08 PM $0.308
-0.01%
$30.58 million $862,152
11:07 PM $0.308
+0.00%
$30.58 million $861,722
11:06 PM $0.308
+0.00%
$30.58 million $861,157
11:05 PM $0.308
+0.00%
$30.58 million $860,800
11:04 PM $0.308
-0.01%
$30.59 million $860,803
11:03 PM $0.308
+0.00%
$30.59 million $860,819
11:02 PM $0.308
-0.04%
$30.59 million $861,153
11:01 PM $0.309
+0.00%
$30.59 million $852,255
11:00 PM $0.309
+0.00%
$30.59 million $852,237
10:59 PM $0.309
+0.02%
$30.6 million $852,021
10:58 PM $0.309
+0.00%
$30.6 million $851,933
10:57 PM $0.309
+0.00%
$30.6 million $851,082
10:56 PM $0.309
+0.00%
$30.6 million $849,797
10:55 PM $0.309
+0.02%
$30.6 million $849,011
10:54 PM $0.308
-0.07%
$30.59 million $848,889
10:53 PM $0.309
-0.01%
$30.59 million $848,966
10:52 PM $0.309
+0.00%
$30.59 million $849,202
10:51 PM $0.309
-0.02%
$30.59 million $846,053
10:50 PM $0.309
+0.00%
$30.59 million $844,598
10:49 PM $0.309
+0.04%
$30.61 million $844,546
10:48 PM $0.309
+0.00%
$30.61 million $844,648
10:47 PM $0.309
+0.03%
$30.61 million $844,584
10:46 PM $0.309
+0.00%
$30.61 million $844,201
10:45 PM $0.309
+0.00%
$30.61 million $845,739
10:44 PM $0.309
+0.03%
$30.59 million $845,750
10:43 PM $0.308
+0.01%
$30.59 million $845,627
10:42 PM $0.308
+0.01%
$30.59 million $845,184
10:41 PM $0.308
-0.02%
$30.59 million $850,775
10:40 PM $0.308
+0.00%
$30.59 million $853,613
10:39 PM $0.308
-0.04%
$30.58 million $853,624
10:38 PM $0.309
+0.00%
$30.58 million $853,876
10:37 PM $0.308
-0.03%
$30.58 million $854,599
10:36 PM $0.309
+0.01%
$30.58 million $851,523
10:35 PM $0.309
+0.00%
$30.58 million $850,521
Download