Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.263
+0.02%
$ 26.42 million $ 968,766
11:14 PM $ 0.263
-0.01%
$ 26.42 million $ 968,808
11:13 PM $ 0.263
-0.20%
$ 26.42 million $ 968,730
11:12 PM $ 0.263
+0.23%
$ 26.42 million $ 968,243
11:11 PM $ 0.263
-0.02%
$ 26.42 million $ 967,085
11:10 PM $ 0.263
+0.02%
$ 26.42 million $ 966,049
11:09 PM $ 0.263
+0.01%
$ 26.41 million $ 966,113
11:08 PM $ 0.263
-0.26%
$ 26.41 million $ 965,387
11:07 PM $ 0.263
+0.30%
$ 26.41 million $ 960,627
11:06 PM $ 0.263
+0.01%
$ 26.41 million $ 959,710
11:05 PM $ 0.263
-0.02%
$ 26.41 million $ 959,784
11:04 PM $ 0.263
+0.03%
$ 26.4 million $ 959,826
11:03 PM $ 0.263
-0.04%
$ 26.4 million $ 960,798
11:02 PM $ 0.263
+0.00%
$ 26.4 million $ 960,762
11:01 PM $ 0.263
+0.02%
$ 26.4 million $ 963,387
11:00 PM $ 0.263
-0.02%
$ 26.4 million $ 963,392
10:59 PM $ 0.263
+0.01%
$ 26.4 million $ 963,361
10:58 PM $ 0.263
-0.01%
$ 26.4 million $ 963,319
10:57 PM $ 0.263
-0.02%
$ 26.4 million $ 963,274
10:56 PM $ 0.263
+0.01%
$ 26.4 million $ 963,465
10:55 PM $ 0.263
+0.00%
$ 26.4 million $ 963,509
10:54 PM $ 0.263
+0.00%
$ 26.41 million $ 963,646
10:53 PM $ 0.263
+0.00%
$ 26.41 million $ 963,549
10:52 PM $ 0.263
+0.00%
$ 26.41 million $ 963,481
10:51 PM $ 0.263
+0.02%
$ 26.41 million $ 963,735
10:50 PM $ 0.263
-0.02%
$ 26.41 million $ 963,793
10:49 PM $ 0.263
+0.04%
$ 26.41 million $ 963,858
10:48 PM $ 0.263
-0.03%
$ 26.41 million $ 963,921
10:47 PM $ 0.263
+0.00%
$ 26.41 million $ 963,949
10:46 PM $ 0.263
+0.00%
$ 26.41 million $ 963,730
10:45 PM $ 0.263
+0.00%
$ 26.41 million $ 963,725
10:44 PM $ 0.263
+0.00%
$ 26.41 million $ 963,753
10:43 PM $ 0.263
-0.27%
$ 26.41 million $ 963,785
10:42 PM $ 0.263
+0.26%
$ 26.41 million $ 963,863
10:41 PM $ 0.263
+0.02%
$ 26.41 million $ 964,400
10:40 PM $ 0.263
+0.00%
$ 26.41 million $ 964,941
10:39 PM $ 0.263
-0.02%
$ 26.41 million $ 964,986
10:38 PM $ 0.263
+0.02%
$ 26.41 million $ 964,913
10:37 PM $ 0.263
+0.00%
$ 26.41 million $ 964,814
10:36 PM $ 0.263
+0.00%
$ 26.41 million $ 964,789
10:35 PM $ 0.263
+0.00%
$ 26.41 million $ 965,315
10:34 PM $ 0.263
+0.00%
$ 26.41 million $ 965,339
10:33 PM $ 0.263
-0.02%
$ 26.41 million $ 965,357
10:32 PM $ 0.263
-0.01%
$ 26.41 million $ 965,243
10:31 PM $ 0.263
-0.34%
$ 26.41 million $ 965,140
10:30 PM $ 0.264
+0.33%
$ 26.41 million $ 965,822
10:29 PM $ 0.263
-0.01%
$ 26.42 million $ 965,178
10:28 PM $ 0.263
+0.00%
$ 26.42 million $ 965,072
10:27 PM $ 0.263
-0.03%
$ 26.42 million $ 965,048
10:26 PM $ 0.263
+0.01%
$ 26.42 million $ 964,808
Download