Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.346
+8.68%
$34.33 million $37.21 million
Aug 2026 $0.318
+20.76%
$31.91 million $40.46 million
Jul 2026 $0.263
+6.91%
$27.93 million $46.71 million
Jun 2026 $0.246
-24.57%
$27.02 million $52.46 million
May 2026 $0.327
+6.45%
$35.83 million $46.69 million
Apr 2026 $0.307
+7.44%
$33.66 million $83.87 million
Mar 2026 $0.286
-0.51%
$31.37 million $71.72 million
Feb 2026 $0.288
-15.28%
$31.53 million $94.09 million
Jan 2026 $0.369
-9.32%
$37.21 million $64.49 million
Dec 2025 $0.406
-17.02%
$44.9 million $106.45 million
Nov 2025 $0.446
-22.55%
$54.13 million $132.51 million
Oct 2025 $0.569
-13.94%
$63.78 million $161.91 million
Sep 2025 $0.663
-10.69%
$74.2 million $147.37 million
Aug 2025 $0.749
+3.58%
$83.86 million $176.56 million
Jul 2025 $0.753
+26.50%
$82.4 million $161.22 million
Jun 2025 $0.603
-5.19%
$68.18 million $112.02 million
May 2025 $0.636
+38.75%
$73.18 million $149.64 million
Apr 2025 $0.459
+11.37%
$52.8 million $70.51 million
Mar 2025 $0.412
-7.63%
$47.55 million $109.49 million
Feb 2025 $0.446
-33.46%
$52.69 million $72.87 million
Jan 2025 $0.66
+0.61%
$79.32 million $162.65 million
Dec 2024 $0.669
-16.10%
$78.37 million $344.92 million
Nov 2024 $0.797
+58.82%
$96.48 million $206.45 million
Oct 2024 $0.523
+2.45%
$62.6 million $69.24 million
Sep 2024 $0.511
+6.23%
$63.79 million $60.37 million
Aug 2024 $0.481
-15.58%
$60.15 million $114.01 million
Jul 2024 $0.57
-9.80%
$71.55 million $140.37 million
Jun 2024 $0.631
-22.17%
$79.58 million $112.83 million
May 2024 $0.811
+22.69%
$108.55 million $190.07 million
Apr 2024 $0.661
-28.07%
$85.65 million $466.99 million
Mar 2024 $0.919
+8.25%
$120.61 million $458.93 million
Feb 2024 $0.849
+23.11%
$113.43 million $263.05 million
Jan 2024 $0.69
-6.17%
$92.25 million $297.16 million
Dec 2023 $0.735
-3.04%
$98.84 million $399.81 million
Nov 2023 $0.758
+41.93%
$102.76 million $1.65 billion
Oct 2023 $0.534
+28.50%
$75.59 million $1.26 billion
Sep 2023 $0.416
-1.05%
$60.15 million $194.66 million
Aug 2023 $0.42
+13.06%
$61.08 million $1.66 billion
Jul 2023 $0.372
-4.48%
$55.74 million $113.63 million
Jun 2023 $0.389
-5.61%
$58.78 million $73.06 million
May 2023 $0.412
-12.47%
$64.37 million $104.28 million
Apr 2023 $0.471
-17.09%
$74.7 million $245.59 million
Mar 2023 $0.568
+23.94%
$91.5 million $275.49 million
Feb 2023 $0.458
+8.15%
$72.08 million $225.16 million
Jan 2023 $0.424
+19.95%
$67.77 million $211.97 million
Dec 2022 $0.354
-8.92%
$57.55 million $178.31 million
Nov 2022 $0.389
-18.12%
$65.69 million $231.01 million
Oct 2022 $0.475
+10.00%
$90.34 million $300.14 million
Sep 2022 $0.432
-5.96%
$82.95 million $475.52 million
Aug 2022 $0.459
-18.41%
$94.35 million $765.04 million
Download