Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.317
+3.03%
$ 35.66 million $ 13.4 million
Apr 13 $ 0.314
+7.36%
$ 33.77 million $ 17.34 million
Apr 6 $ 0.3
+5.05%
$ 32.09 million $ 12.29 million
Mar 30 $ 0.286
+4.79%
$ 31.36 million $ 21.41 million
Mar 23 $ 0.273
-4.44%
$ 29.93 million $ 19.17 million
Mar 16 $ 0.286
-6.78%
$ 31.31 million $ 11.77 million
Mar 9 $ 0.306
+12.10%
$ 33.59 million $ 16.53 million
Mar 2 $ 0.281
+0.05%
$ 29.97 million $ 11.2 million
Feb 23 $ 0.28
-0.26%
$ 30.75 million $ 16.92 million
Feb 16 $ 0.287
+0.13%
$ 30.83 million $ 32.53 million
Feb 9 $ 0.299
-0.22%
$ 31.42 million $ 14.44 million
Feb 2 $ 0.301
-6.17%
$ 32.85 million $ 18.65 million
Jan 26 $ 0.321
-16.23%
$ 35.22 million $ 13.84 million
Jan 19 $ 0.394
-8.54%
$ 42.04 million $ 12.72 million
Jan 12 $ 0.439
+4.93%
$ 47.3 million $ 14.82 million
Jan 5 $ 0.423
-1.63%
$ 46.24 million $ 14.1 million
Dec 29 $ 0.424
+5.32%
$ 47.54 million $ 15.13 million
Dec 22 $ 0.403
-0.48%
$ 44.52 million $ 13.98 million
Dec 15 $ 0.408
-3.81%
$ 44.75 million $ 17.24 million
Dec 8 $ 0.439
-0.86%
$ 46.91 million $ 16.89 million
Dec 1 $ 0.453
-7.53%
$ 48.92 million $ 38.96 million
Nov 24 $ 0.446
+4.04%
$ 54.13 million $ 16.47 million
Nov 17 $ 0.425
-10.93%
$ 47.42 million $ 26.67 million
Nov 10 $ 0.49
-10.31%
$ 52.8 million $ 27.16 million
Nov 3 $ 0.524
-9.85%
$ 60.49 million $ 39.42 million
Oct 27 $ 0.586
-5.36%
$ 64.44 million $ 34.71 million
Oct 20 $ 0.596
-0.31%
$ 68.57 million $ 28.22 million
Oct 13 $ 0.586
-7.80%
$ 66.17 million $ 37.66 million
Oct 6 $ 0.574
-17.72%
$ 71.01 million $ 33.83 million
Sep 29 $ 0.694
+4.80%
$ 78.31 million $ 33.23 million
Sep 22 $ 0.646
-7.58%
$ 74.31 million $ 35.38 million
Sep 15 $ 0.718
-5.65%
$ 78.58 million $ 34.04 million
Sep 8 $ 0.78
+8.04%
$ 85.64 million $ 28.83 million
Sep 1 $ 0.721
-2.82%
$ 81.32 million $ 25.37 million
Aug 25 $ 0.749
-9.19%
$ 83.86 million $ 30.72 million
Aug 18 $ 0.83
+2.59%
$ 93.5 million $ 35.21 million
Aug 11 $ 0.809
+0.42%
$ 92.04 million $ 48.28 million
Aug 4 $ 0.804
+15.77%
$ 91.8 million $ 34.24 million
Jul 28 $ 0.697
-12.72%
$ 79.12 million $ 37.47 million
Jul 21 $ 0.767
-3.88%
$ 90.99 million $ 35.91 million
Jul 14 $ 0.777
+12.44%
$ 91.12 million $ 42.6 million
Jul 7 $ 0.678
+11.75%
$ 78.95 million $ 27.41 million
Jun 30 $ 0.6
-0.57%
$ 69.28 million $ 19.61 million
Jun 23 $ 0.589
+9.20%
$ 69.09 million $ 17.66 million
Jun 16 $ 0.557
-7.96%
$ 61.81 million $ 20.35 million
Jun 9 $ 0.596
-5.77%
$ 69.31 million $ 28.81 million
Jun 2 $ 0.639
-4.85%
$ 72.41 million $ 25.74 million
May 26 $ 0.672
-4.12%
$ 76.96 million $ 44.45 million
May 19 $ 0.693
-4.69%
$ 80.56 million $ 21.62 million
May 12 $ 0.706
+4.18%
$ 83.67 million $ 32.18 million
Download