Arcturian AI by Virtuals Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0000145
-28.28%
$14,493 $1,005
Jun 1, 2026 $0.0000205
-0.60%
$20,517 $886
May 29, 2026 $0.0000167
-3.31%
$16,747 $235
May 24, 2026 $0.0000195
-4.63%
$-- $1,196
May 23, 2026 $0.0000181
+0.00%
$-- $602
May 18, 2026 $0.0000181
-2.69%
$-- $6,374
May 3, 2026 $0.000019
+0.00%
$-- $1
Apr 15, 2026 $0.0000178
+0.00%
$17,818 $377
Mar 28, 2026 $0.0000214
+0.00%
$-- $2
Mar 24, 2026 $0.0000255
+1.56%
$-- $1,494
Mar 23, 2026 $0.0000253
+3.34%
$-- $1,489
Mar 21, 2026 $0.0000333
+0.00%
$33,350 $10
Mar 19, 2026 $0.0000337
-10.73%
$-- $5,882
Mar 9, 2026 $0.0000318
+0.00%
$-- $80
Mar 7, 2026 $0.0000329
-2.16%
$32,853 $95
Mar 6, 2026 $0.0000337
+0.00%
$33,690 $2
Mar 5, 2026 $0.0000518
+1.77%
$51,775 $99
Mar 4, 2026 $0.0000742
+3.08%
$-- $3,414
Mar 3, 2026 $0.0000725
-13.53%
$72,524 $3,335
Mar 2, 2026 $0.0000768
+126.91%
$76,790 $399
Mar 1, 2026 $0.0000677
-0.96%
$-- $331
Feb 28, 2026 $0.000067
+0.04%
$66,972 $73
Feb 27, 2026 $0.0000677
+0.28%
$-- $704
Feb 20, 2026 $0.0000678
+7.20%
$67,781 $206
Feb 19, 2026 $0.0000617
+1.04%
$61,681 $17
Feb 17, 2026 $0.0000633
-1.94%
$-- $139
Feb 15, 2026 $0.0000668
+0.00%
$-- $40
Feb 14, 2026 $0.0000672
+9.01%
$67,237 $257
Feb 13, 2026 $0.0000576
+2.21%
$-- $81
Jan 27, 2026 $0.0000802
+0.00%
$-- $74
Jan 25, 2026 $0.0000831
+0.00%
$-- $221
Jan 24, 2026 $0.0000858
+1.04%
$-- $85
Jan 14, 2026 $0.000102
-11.45%
$102,414 $1,018
Jan 11, 2026 $0.000115
+0.00%
$-- $4,436
Jan 10, 2026 $0.000111
-13.26%
$111,294 $4,301
Jan 9, 2026 $0.000141
-0.61%
$140,807 $496
Jan 8, 2026 $0.000145
-0.53%
$145,401 $278
Jan 7, 2026 $0.000157
-3.55%
$-- $1,715
Jan 6, 2026 $0.000165
-4.89%
$165,123 $1,716
Jan 5, 2026 $0.000169
+16.08%
$169,241 $9,571
Jan 4, 2026 $0.000133
+3.41%
$132,963 $181
Jan 3, 2026 $0.000127
-3.92%
$-- $2,339
Jan 2, 2026 $0.000112
+10.10%
$112,452 $1,917
Jan 1, 2026 $0.000102
+12.34%
$102,152 $195
Oct 12, 2025 $0.000137
+12.91%
$136,761 $9,922
Oct 11, 2025 $0.000119
-10.75%
$119,148 $8,439
Oct 10, 2025 $0.000186
+2.11%
$-- $4,864
Oct 9, 2025 $0.000181
-8.89%
$180,669 $4,235
Oct 8, 2025 $0.000199
+4.32%
$-- $3,653
Oct 7, 2025 $0.000202
+0.00%
$-- $1,601
Download