Arcturian AI by Virtuals Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.0000137
+0.00%
$13,655 $35
Jun 26, 1 PM $0.0000129
-1.24%
$12,897 $619
Jun 26, 12 PM $0.0000131
+0.00%
$13,060 $623
Jun 26, 6 AM $0.0000133
+0.00%
$13,344 $594
Jun 26, 5 AM $0.0000134
-0.06%
$-- $594
Jun 25, 8 PM $0.000013
-7.63%
$12,984 $126
Jun 25, 1 PM $0.0000145
+0.00%
$14,517 $146
Jun 25, 7 AM $0.0000155
+0.00%
$15,462 $188
Jun 25, 3 AM $0.0000153
-0.10%
$15,347 $268
Jun 25, 2 AM $0.0000154
-0.47%
$15,360 $268
Jun 25, 1 AM $0.0000155
+0.00%
$15,460 $275
Jun 24, 6 PM $0.0000149
+0.00%
$14,885 $194
Jun 24, 5 PM $0.0000155
-2.78%
$15,515 $176
Jun 24, 4 PM $0.000016
+0.91%
$15,962 $178
Jun 24, 2 PM $0.0000161
+0.00%
$16,140 $193
Jun 24, 11 AM $0.0000164
+0.00%
$16,361 $364
Jun 24, 9 AM $0.0000165
-0.37%
$16,470 $1,259
Jun 24, 8 AM $0.0000165
+0.08%
$16,529 $1,303
Jun 24, 7 AM $0.0000165
-0.67%
$16,522 $1,302
Jun 24, 6 AM $0.0000168
+0.00%
$16,755 $1,372
Jun 24, 1 AM $0.0000172
+0.00%
$-- $1,824
Jun 23, 7 PM $0.0000172
+0.00%
$17,161 $2,084
Jun 23, 3 PM $0.0000171
-1.18%
$17,116 $2,222
Jun 23, 2 PM $0.0000173
-1.73%
$17,322 $2,219
Jun 23, 12 PM $0.0000176
+0.44%
$17,569 $2,132
Jun 23, 11 AM $0.0000175
+0.80%
$17,492 $2,108
Jun 23, 10 AM $0.0000174
-8.04%
$17,351 $2,122
Jun 23, 9 AM $0.0000189
-0.79%
$18,902 $1,368
Jun 23, 8 AM $0.0000191
-2.84%
$19,065 $1,236
Jun 23, 7 AM $0.0000196
+0.00%
$19,647 $1,258
Jun 23, 6 AM $0.0000197
-6.47%
$19,680 $2,390
Jun 23, 1 AM $0.0000214
+0.00%
$21,412 $4,642
Jun 22, 10 PM $0.0000218
+3.87%
$21,774 $5,523
Jun 22, 9 PM $0.0000214
+0.00%
$21,397 $5,574
Jun 22, 8 PM $0.0000214
+0.40%
$21,399 $5,711
Jun 22, 5 PM $0.0000219
-1.78%
$21,859 $10,052
Jun 22, 4 PM $0.0000222
-2.13%
$22,218 $14,740
Jun 22, 3 PM $0.0000227
+0.00%
$22,704 $18,183
Jun 22, 11 AM $0.0000228
+0.00%
$22,773 $34,719
Jun 22, 10 AM $0.0000228
+0.00%
$22,773 $37,624
Jun 22, 7 AM $0.0000229
-2.64%
$21,332 $47,508
Jun 22, 6 AM $0.0000235
+0.00%
$23,512 $54,248
Jun 22, 4 AM $0.0000234
+6.36%
$23,399 $1,623
Jun 22, 3 AM $0.000022
-3.75%
$22,024 $60,909
Jun 22, 2 AM $0.0000229
-4.99%
$22,883 $65,262
Jun 22, 1 AM $0.0000238
+2.79%
$23,753 $70,969
Jun 21, 10 PM $0.0000229
+0.03%
$22,926 $80,454
Jun 21, 9 PM $0.0000229
-0.30%
$22,921 $83,472
Jun 21, 8 PM $0.000023
-3.31%
$22,992 $86,856
Jun 21, 7 PM $0.0000238
-1.73%
$23,781 $90,310