Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullionFX Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $0.235
+0.04%
$93.97 million $25,170
Aug 2, 2022 $0.235
+0.13%
$93.93 million $21,654
Aug 1, 2022 $0.235
+0.04%
$93.81 million $23,567
Jul 31, 2022 $0.234
+0.39%
$93.77 million $16,345
Jul 30, 2022 $0.234
-0.17%
$93.41 million $53,560
Jul 29, 2022 $0.234
-0.30%
$93.57 million $24,022
Jul 22, 2022 $0.235
-0.09%
$93.89 million $24,883
Jul 21, 2022 $0.235
-0.09%
$93.97 million $25,261
Jul 20, 2022 $0.235
+0.21%
$94.05 million $26,664
Jul 19, 2022 $0.235
+0.13%
$93.85 million $27,427
Jul 18, 2022 $0.234
-0.17%
$93.73 million $26,923
Jul 17, 2022 $0.235
+0.09%
$93.89 million $48,694
Jul 16, 2022 $0.235
-0.04%
$93.81 million $23,734
Jul 15, 2022 $0.235
-0.17%
$93.85 million $48,230
Jul 14, 2022 $0.235
+0.26%
$94.01 million $28,581
Jul 13, 2022 $0.234
+0.47%
$93.77 million $61,453
Jul 12, 2022 $0.233
-0.47%
$93.33 million $22,707
Jul 11, 2022 $0.234
+0.09%
$93.77 million $22,935
Jul 10, 2022 $0.234
-0.09%
$93.69 million $24,202
Jul 9, 2022 $0.234
-0.04%
$93.77 million $25,913
Jul 8, 2022 $0.235
+0.17%
$93.81 million $45,306
Jul 7, 2022 $0.234
-0.17%
$93.65 million $21,444
Jul 6, 2022 $0.235
+0.26%
$93.81 million $25,844
Jul 5, 2022 $0.234
-0.64%
$93.57 million $22,185
Jul 4, 2022 $0.235
+0.38%
$94.17 million $25,176
Jul 3, 2022 $0.235
+0.13%
$93.81 million $24,678
Jul 2, 2022 $0.234
-0.13%
$93.69 million $27,488
Jul 1, 2022 $0.235
+0.04%
$93.81 million $25,494
Jun 30, 2022 $0.234
-0.13%
$93.77 million $16,320
Jun 29, 2022 $0.235
+0.00%
$93.89 million $377
Jun 28, 2022 $0.235
+0.04%
$93.89 million $9,301
Jun 27, 2022 $0.235
-0.34%
$93.85 million $22,549
Jun 26, 2022 $0.235
+0.34%
$94.17 million $25,692
Jun 25, 2022 $0.235
+0.00%
$93.85 million $24,108
Jun 24, 2022 $0.235
+0.51%
$93.85 million $23,538
Jun 23, 2022 $0.234
+0.34%
$93.37 million $24,848
Jun 22, 2022 $0.233
-0.13%
$93.05 million $29,787
Jun 21, 2022 $0.233
-1.48%
$93.17 million $28,464
Jun 20, 2022 $0.236
-0.55%
$94.57 million $29,033
Jun 19, 2022 $0.238
+0.55%
$95.09 million $31,261
Jun 18, 2022 $0.236
-1.00%
$94.57 million $28,294
Jun 17, 2022 $0.239
+1.14%
$95.53 million $30,295
Jun 16, 2022 $0.236
-0.71%
$94.45 million $27,347
Jun 15, 2022 $0.238
+0.46%
$95.13 million $29,136
Jun 14, 2022 $0.237
+0.13%
$94.69 million $28,159
Jun 13, 2022 $0.236
-0.25%
$94.57 million $29,329
Jun 12, 2022 $0.237
+0.04%
$94.81 million $30,249
Jun 11, 2022 $0.237
-0.08%
$94.77 million $27,350
Jun 10, 2022 $0.237
+0.04%
$94.85 million $27,515
Jun 9, 2022 $0.237
+0.38%
$94.81 million $32,391