BullionFX Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.276
+0.22%
$ 110.41 million $ 26,368
Sep 21, 2022 $ 0.275
-1.60%
$ -- $ 31,652
Sep 20, 2022 $ 0.28
+3.76%
$ 111.78 million $ 30,553
Sep 19, 2022 $ 0.269
-5.70%
$ 107.74 million $ 38,036
Sep 18, 2022 $ 0.286
+0.99%
$ 114.21 million $ 65,311
Sep 17, 2022 $ 0.283
-1.42%
$ 113.05 million $ 51,877
Sep 16, 2022 $ 0.287
+1.21%
$ 114.69 million $ 42,873
Sep 15, 2022 $ 0.283
+7.61%
$ 113.34 million $ 44,996
Sep 14, 2022 $ 0.263
-3.54%
$ 105.36 million $ 64,374
Sep 13, 2022 $ 0.273
+0.94%
$ 109.22 million $ 61,739
Sep 12, 2022 $ 0.271
-6.62%
$ 108.24 million $ 35,235
Sep 11, 2022 $ 0.29
+0.25%
$ 115.96 million $ 91,916
Sep 10, 2022 $ 0.289
-0.09%
$ 115.63 million $ 30,654
Sep 9, 2022 $ 0.289
-0.87%
$ 115.67 million $ 32,576
Sep 8, 2022 $ 0.292
+2.79%
$ 116.66 million $ 38,156
Sep 7, 2022 $ 0.284
-1.16%
$ 113.46 million $ 25,222
Sep 6, 2022 $ 0.287
-0.65%
$ 114.76 million $ 33,198
Sep 5, 2022 $ 0.289
+1.96%
$ 115.47 million $ 77,633
Sep 4, 2022 $ 0.283
-1.33%
$ 113.24 million $ 30,555
Sep 3, 2022 $ 0.287
-0.45%
$ 114.76 million $ 27,074
Sep 2, 2022 $ 0.288
+1.39%
$ 115.36 million $ 31,658
Sep 1, 2022 $ 0.284
+2.99%
$ 113.71 million $ 71,621
Aug 31, 2022 $ 0.276
-3.02%
$ 110.46 million $ 36,176
Aug 30, 2022 $ 0.285
+12.88%
$ 113.9 million $ 38,008
Aug 29, 2022 $ 0.252
-13.33%
$ 100.91 million $ 29,266
Aug 28, 2022 $ 0.291
+0.60%
$ 116.36 million $ 29,960
Aug 27, 2022 $ 0.289
-1.45%
$ 115.69 million $ 32,954
Aug 26, 2022 $ 0.293
-0.69%
$ 117.26 million $ 67,934
Aug 25, 2022 $ 0.295
+2.60%
$ 118.08 million $ 72,055
Aug 24, 2022 $ 0.288
+4.08%
$ 115.05 million $ 29,666
Aug 23, 2022 $ 0.277
-2.44%
$ 110.6 million $ 31,004
Aug 22, 2022 $ 0.284
-1.76%
$ 113.43 million $ 41,920
Aug 21, 2022 $ 0.289
+3.99%
$ 115.43 million $ 61,769
Aug 20, 2022 $ 0.277
-4.87%
$ 110.96 million $ 28,770
Aug 19, 2022 $ 0.292
+3.23%
$ 116.63 million $ 37,777
Aug 18, 2022 $ 0.283
+4.85%
$ 112.99 million $ 68,974
Aug 17, 2022 $ 0.27
+2.32%
$ 107.77 million $ 38,202
Aug 16, 2022 $ 0.263
-7.78%
$ 105.36 million $ 25,966
Aug 15, 2022 $ 0.286
-0.48%
$ 114.23 million $ 25,578
Aug 14, 2022 $ 0.287
+0.96%
$ 114.93 million $ 57,083
Aug 13, 2022 $ 0.285
+2.10%
$ 113.81 million $ 62,459
Aug 12, 2022 $ 0.279
+2.72%
$ 111.49 million $ 66,030
Aug 11, 2022 $ 0.271
+2.16%
$ 108.52 million $ 43,418
Aug 10, 2022 $ 0.266
+5.57%
$ 106.27 million $ 33,048
Aug 9, 2022 $ 0.252
+7.42%
$ 100.7 million $ 29,883
Aug 8, 2022 $ 0.234
+0.25%
$ 93.73 million $ 34,202
Aug 7, 2022 $ 0.234
-0.38%
$ 93.49 million $ 24,566
Aug 6, 2022 $ 0.235
+0.21%
$ 93.85 million $ 21,041
Aug 5, 2022 $ 0.234
+0.13%
$ 93.65 million $ 25,919
Aug 4, 2022 $ 0.234
-0.47%
$ 93.53 million $ 22,836