Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullionFX Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $0.276
+0.22%
$110.41 million $26,368
Sep 21, 2022 $0.275
-1.60%
$-- $31,652
Sep 20, 2022 $0.28
+3.76%
$111.78 million $30,553
Sep 19, 2022 $0.269
-5.70%
$107.74 million $38,036
Sep 18, 2022 $0.286
+0.99%
$114.21 million $65,311
Sep 17, 2022 $0.283
-1.42%
$113.05 million $51,877
Sep 16, 2022 $0.287
+1.21%
$114.69 million $42,873
Sep 15, 2022 $0.283
+7.61%
$113.34 million $44,996
Sep 14, 2022 $0.263
-3.54%
$105.36 million $64,374
Sep 13, 2022 $0.273
+0.94%
$109.22 million $61,739
Sep 12, 2022 $0.271
-6.62%
$108.24 million $35,235
Sep 11, 2022 $0.29
+0.25%
$115.96 million $91,916
Sep 10, 2022 $0.289
-0.09%
$115.63 million $30,654
Sep 9, 2022 $0.289
-0.87%
$115.67 million $32,576
Sep 8, 2022 $0.292
+2.79%
$116.66 million $38,156
Sep 7, 2022 $0.284
-1.16%
$113.46 million $25,222
Sep 6, 2022 $0.287
-0.65%
$114.76 million $33,198
Sep 5, 2022 $0.289
+1.96%
$115.47 million $77,633
Sep 4, 2022 $0.283
-1.33%
$113.24 million $30,555
Sep 3, 2022 $0.287
-0.45%
$114.76 million $27,074
Sep 2, 2022 $0.288
+1.39%
$115.36 million $31,658
Sep 1, 2022 $0.284
+2.99%
$113.71 million $71,621
Aug 31, 2022 $0.276
-3.02%
$110.46 million $36,176
Aug 30, 2022 $0.285
+12.88%
$113.9 million $38,008
Aug 29, 2022 $0.252
-13.33%
$100.91 million $29,266
Aug 28, 2022 $0.291
+0.60%
$116.36 million $29,960
Aug 27, 2022 $0.289
-1.45%
$115.69 million $32,954
Aug 26, 2022 $0.293
-0.69%
$117.26 million $67,934
Aug 25, 2022 $0.295
+2.60%
$118.08 million $72,055
Aug 24, 2022 $0.288
+4.08%
$115.05 million $29,666
Aug 23, 2022 $0.277
-2.44%
$110.6 million $31,004
Aug 22, 2022 $0.284
-1.76%
$113.43 million $41,920
Aug 21, 2022 $0.289
+3.99%
$115.43 million $61,769
Aug 20, 2022 $0.277
-4.87%
$110.96 million $28,770
Aug 19, 2022 $0.292
+3.23%
$116.63 million $37,777
Aug 18, 2022 $0.283
+4.85%
$112.99 million $68,974
Aug 17, 2022 $0.27
+2.32%
$107.77 million $38,202
Aug 16, 2022 $0.263
-7.78%
$105.36 million $25,966
Aug 15, 2022 $0.286
-0.48%
$114.23 million $25,578
Aug 14, 2022 $0.287
+0.96%
$114.93 million $57,083
Aug 13, 2022 $0.285
+2.10%
$113.81 million $62,459
Aug 12, 2022 $0.279
+2.72%
$111.49 million $66,030
Aug 11, 2022 $0.271
+2.16%
$108.52 million $43,418
Aug 10, 2022 $0.266
+5.57%
$106.27 million $33,048
Aug 9, 2022 $0.252
+7.42%
$100.7 million $29,883
Aug 8, 2022 $0.234
+0.25%
$93.73 million $34,202
Aug 7, 2022 $0.234
-0.38%
$93.49 million $24,566
Aug 6, 2022 $0.235
+0.21%
$93.85 million $21,041
Aug 5, 2022 $0.234
+0.13%
$93.65 million $25,919
Aug 4, 2022 $0.234
-0.47%
$93.53 million $22,836