Binamon Historical Data

BMON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00324
-7.63%
$ 741,459 $ 31
Jan 31, 2025 $ 0.00351
+0.62%
$ 802,745 $ 74
Jan 30, 2025 $ 0.00349
+0.67%
$ 797,809 $ 196
Jan 29, 2025 $ 0.00347
+2.43%
$ 792,499 $ 81
Jan 28, 2025 $ 0.00338
-4.46%
$ 772,714 $ 402
Jan 27, 2025 $ 0.00354
-1.33%
$ 808,809 $ 1,155
Jan 26, 2025 $ 0.00359
-0.66%
$ 819,675 $ 113
Jan 25, 2025 $ 0.00361
-0.16%
$ 825,151 $ 107
Jan 24, 2025 $ 0.00361
-1.05%
$ 826,453 $ 443
Jan 23, 2025 $ 0.00365
-0.04%
$ 835,258 $ 482
Jan 22, 2025 $ 0.00365
-0.15%
$ 835,596 $ 61
Jan 21, 2025 $ 0.00366
-0.76%
$ 836,861 $ 95
Jan 20, 2025 $ 0.00369
-3.96%
$ 843,252 $ 936
Jan 19, 2025 $ 0.00384
-1.24%
$ 878,052 $ 1,222
Jan 18, 2025 $ 0.00389
+1.69%
$ 889,041 $ 135
Jan 17, 2025 $ 0.00382
+1.34%
$ 874,290 $ 1,726
Jan 16, 2025 $ 0.00377
-2.74%
$ 862,699 $ 306
Jan 15, 2025 $ 0.00388
-1.19%
$ 886,994 $ 63
Jan 14, 2025 $ 0.00388
+4.55%
$ 887,213 $ 602
Jan 13, 2025 $ 0.00382
-0.02%
$ 872,378 $ 537
Jan 12, 2025 $ 0.00388
+2.16%
$ 887,111 $ 142
Jan 11, 2025 $ 0.00375
-6.67%
$ 856,716 $ 3,315
Jan 10, 2025 $ 0.00402
+0.35%
$ 917,954 $ 201
Jan 9, 2025 $ 0.004
-2.96%
$ 914,792 $ 4,488
Jan 8, 2025 $ 0.00412
+0.98%
$ 942,472 $ 104
Jan 7, 2025 $ 0.00407
-5.73%
$ 930,391 $ 226
Jan 6, 2025 $ 0.00432
+3.05%
$ 986,919 $ 115
Jan 5, 2025 $ 0.00419
+4.03%
$ 957,732 $ 124
Jan 4, 2025 $ 0.00406
-4.11%
$ 927,669 $ 522
Jan 3, 2025 $ 0.00423
+1.41%
$ 967,427 $ 165
Jan 2, 2025 $ 0.00417
-5.63%
$ 953,964 $ 260
Jan 1, 2025 $ 0.00435
+3.97%
$ 993,730 $ 115
Dec 31, 2024 $ 0.00418
+1.11%
$ 955,754 $ 435
Dec 30, 2024 $ 0.00413
-0.82%
$ 945,286 $ 271
Dec 29, 2024 $ 0.00417
-2.26%
$ 953,138 $ 1,294
Dec 28, 2024 $ 0.00423
+1.15%
$ 966,930 $ 471
Dec 27, 2024 $ 0.00418
+0.06%
$ 955,938 $ 1,341
Dec 26, 2024 $ 0.00418
-1.37%
$ 955,346 $ 533
Dec 25, 2024 $ 0.00423
-0.55%
$ 967,131 $ 313
Dec 24, 2024 $ 0.00425
+0.88%
$ 972,526 $ 913
Dec 23, 2024 $ 0.00425
+10.03%
$ 971,167 $ 397
Dec 22, 2024 $ 0.00386
-4.63%
$ 882,665 $ 274
Dec 21, 2024 $ 0.00405
-2.46%
$ 925,500 $ 339
Dec 20, 2024 $ 0.00415
+1.25%
$ 948,793 $ 576
Dec 19, 2024 $ 0.0041
-5.12%
$ 937,107 $ 1,616
Dec 18, 2024 $ 0.00432
-3.67%
$ 987,672 $ 1,862
Dec 17, 2024 $ 0.00448
-0.81%
$ 1.03 million $ 776
Dec 16, 2024 $ 0.00452
-0.09%
$ 1.03 million $ 501
Dec 15, 2024 $ 0.00453
-0.44%
$ 1.03 million $ 1,704
Dec 14, 2024 $ 0.00451
-1.15%
$ 1.03 million $ 180