Binamon Historical Data

BMON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0025
-1.18%
$572,001 $48,981
Jun 11, 2025 $0.00253
-0.06%
$578,847 $27,373
Jun 10, 2025 $0.00253
+2.76%
$578,954 $96,350
Jun 9, 2025 $0.00246
+0.33%
$563,394 $20,857
Jun 8, 2025 $0.00246
-0.65%
$561,544 $98,085
Jun 7, 2025 $0.00247
+3.30%
$565,417 $60,575
Jun 6, 2025 $0.00239
-0.09%
$547,358 $83,526
Jun 5, 2025 $0.00239
-3.52%
$547,145 $101,380
Jun 4, 2025 $0.00248
+1.33%
$567,080 $90,578
Jun 3, 2025 $0.00245
+0.46%
$560,114 $91,723
Jun 2, 2025 $0.00244
+1.02%
$557,333 $96,198
Jun 1, 2025 $0.00242
-0.41%
$552,139 $101,182
May 31, 2025 $0.00243
+0.12%
$554,409 $95,021
May 30, 2025 $0.00242
-1.99%
$553,741 $88,633
May 29, 2025 $0.00247
-2.90%
$564,967 $93,869
May 28, 2025 $0.00255
-1.58%
$581,866 $96,260
May 27, 2025 $0.00259
+1.81%
$591,224 $93,138
May 26, 2025 $0.00254
+1.23%
$580,707 $94,043
May 25, 2025 $0.00251
-0.20%
$573,860 $96,280
May 24, 2025 $0.00252
-0.33%
$574,998 $91,376
May 23, 2025 $0.00252
-2.01%
$576,688 $81,237
May 22, 2025 $0.00257
+0.00%
$588,520 $26,066
May 21, 2025 $0.00257
+2.92%
$588,537 $26,712
May 20, 2025 $0.0025
-1.19%
$571,836 $26,758
May 19, 2025 $0.00253
+0.00%
$578,750 $27,529
May 18, 2025 $0.00253
+1.14%
$578,532 $27,128
May 17, 2025 $0.0025
-1.47%
$572,218 $26,738
May 16, 2025 $0.00254
-0.71%
$580,752 $25,922
May 15, 2025 $0.00256
+0.28%
$584,877 $24,958
May 14, 2025 $0.00255
-1.35%
$583,235 $26,283
May 13, 2025 $0.00259
+0.66%
$591,242 $22,803
May 12, 2025 $0.00257
+0.76%
$587,401 $18,827
May 11, 2025 $0.00255
-1.26%
$583,054 $16,584
May 10, 2025 $0.00258
-1.09%
$590,262 $11,971
May 9, 2025 $0.00261
+4.69%
$596,678 $16,839
May 8, 2025 $0.00249
+2.04%
$569,558 $22,985
May 7, 2025 $0.00244
-0.25%
$558,276 $23,846
May 6, 2025 $0.00245
+1.26%
$559,788 $15,393
May 5, 2025 $0.00242
+0.67%
$552,803 $15,862
May 4, 2025 $0.0024
-2.32%
$549,145 $11,567
May 3, 2025 $0.00246
-1.68%
$562,176 $13,476
May 2, 2025 $0.0025
+0.56%
$571,778 $16,098
May 1, 2025 $0.00249
+0.04%
$568,349 $16,808
Apr 30, 2025 $0.00248
+0.00%
$568,120 $16,092
Apr 29, 2025 $0.00252
-0.12%
$-- $16,335
Apr 28, 2025 $0.00253
+1.08%
$577,951 $16,672
Apr 27, 2025 $0.0025
-1.73%
$571,778 $15,812
Apr 26, 2025 $0.00254
+0.51%
$581,838 $15,655
Apr 25, 2025 $0.00253
-0.12%
$578,866 $16,038
Apr 24, 2025 $0.00253
-1.21%
$578,408 $10,871