Binamon Historical Data

BMON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00258
-0.19%
$ 590,297 $ 38,051
Apr 10, 2025 $ 0.00259
+0.74%
$ 591,440 $ 26,644
Apr 9, 2025 $ 0.00257
+3.05%
$ 586,410 $ 17,899
Apr 8, 2025 $ 0.00249
-0.32%
$ 569,035 $ 6,217
Apr 7, 2025 $ 0.0025
+0.77%
$ 570,635 $ 1,564
Apr 6, 2025 $ 0.00247
-4.26%
$ 565,593 $ 2,242
Apr 5, 2025 $ 0.00258
-0.77%
$ 590,754 $ 2,037
Apr 4, 2025 $ 0.0026
+1.36%
$ 595,312 $ 1,825
Apr 3, 2025 $ 0.00257
-0.45%
$ 587,330 $ 1,811
Apr 2, 2025 $ 0.00258
-2.49%
$ 590,009 $ 1,935
Apr 1, 2025 $ 0.00265
+3.33%
$ 605,079 $ 675
Mar 31, 2025 $ 0.00256
-2.39%
$ 585,565 $ 897
Mar 30, 2025 $ 0.00262
-0.53%
$ 599,910 $ 1,334
Mar 29, 2025 $ 0.00264
-1.70%
$ 603,098 $ 674
Mar 28, 2025 $ 0.00268
-2.07%
$ 613,523 $ 471
Mar 27, 2025 $ 0.00274
+2.34%
$ 626,490 $ 133
Mar 26, 2025 $ 0.00268
-1.34%
$ 613,618 $ 10
Mar 25, 2025 $ 0.00273
+3.28%
$ 623,499 $ 10
Mar 24, 2025 $ 0.00264
-0.06%
$ 603,710 $ 202
Mar 23, 2025 $ 0.00264
-0.93%
$ 604,091 $ 79
Mar 22, 2025 $ 0.00267
-1.58%
$ 610,442 $ 9
Mar 21, 2025 $ 0.00271
+0.66%
$ 620,229 $ 10
Mar 20, 2025 $ 0.00268
-0.50%
$ 613,373 $ 15
Mar 19, 2025 $ 0.00271
-1.05%
$ 619,374 $ 29
Mar 18, 2025 $ 0.00274
+0.24%
$ 625,926 $ 28
Mar 17, 2025 $ 0.00273
+1.10%
$ 624,399 $ 1,225
Mar 16, 2025 $ 0.0027
+3.22%
$ 616,881 $ 13
Mar 15, 2025 $ 0.00261
-0.30%
$ 597,655 $ 69
Mar 14, 2025 $ 0.00259
-3.75%
$ 591,565 $ 19
Mar 13, 2025 $ 0.00269
+4.10%
$ 614,582 $ 41
Mar 12, 2025 $ 0.00258
+3.60%
$ 590,354 $ 38
Mar 11, 2025 $ 0.00249
+4.06%
$ 569,812 $ 60
Mar 10, 2025 $ 0.0024
-1.78%
$ 547,568 $ 1,185
Mar 9, 2025 $ 0.00244
-8.06%
$ 557,482 $ 61
Mar 8, 2025 $ 0.00265
+0.67%
$ 606,328 $ 24
Mar 7, 2025 $ 0.00263
+2.57%
$ 602,279 $ 29
Mar 6, 2025 $ 0.00265
+0.35%
$ 605,815 $ 14
Mar 5, 2025 $ 0.00264
+3.38%
$ 603,678 $ 26
Mar 4, 2025 $ 0.00255
-3.54%
$ 583,923 $ 268
Mar 3, 2025 $ 0.00265
-4.15%
$ 605,353 $ 1,494
Mar 2, 2025 $ 0.00276
+3.41%
$ 631,543 $ 66
Mar 1, 2025 $ 0.00268
+1.07%
$ 613,791 $ 59
Feb 28, 2025 $ 0.00265
-5.72%
$ 606,515 $ 195
Feb 27, 2025 $ 0.00281
+0.42%
$ 643,281 $ 28
Feb 26, 2025 $ 0.0028
-3.40%
$ 640,569 $ 431
Feb 25, 2025 $ 0.0029
+7.33%
$ 663,130 $ 44
Feb 24, 2025 $ 0.0027
-8.80%
$ 617,854 $ 84
Feb 23, 2025 $ 0.00296
-11.58%
$ 677,459 $ 1,084
Feb 22, 2025 $ 0.00335
+2.42%
$ 766,141 $ 65
Feb 21, 2025 $ 0.00327
-1.61%
$ 748,006 $ 77