Binamon Historical Data

BMON Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00243
+0.12%
$ 554,409 $ 95,021
May 30, 2025 $ 0.00242
-1.99%
$ 553,741 $ 88,633
May 29, 2025 $ 0.00247
-2.90%
$ 564,967 $ 93,869
May 28, 2025 $ 0.00255
-1.58%
$ 581,866 $ 96,260
May 27, 2025 $ 0.00259
+1.81%
$ 591,224 $ 93,138
May 26, 2025 $ 0.00254
+1.23%
$ 580,707 $ 94,043
May 25, 2025 $ 0.00251
-0.20%
$ 573,860 $ 96,280
May 24, 2025 $ 0.00252
-0.33%
$ 574,998 $ 91,376
May 23, 2025 $ 0.00252
-2.01%
$ 576,688 $ 81,237
May 22, 2025 $ 0.00257
+0.00%
$ 588,520 $ 26,066
May 21, 2025 $ 0.00257
+2.92%
$ 588,537 $ 26,712
May 20, 2025 $ 0.0025
-1.19%
$ 571,836 $ 26,758
May 19, 2025 $ 0.00253
+0.00%
$ 578,750 $ 27,529
May 18, 2025 $ 0.00253
+1.14%
$ 578,532 $ 27,128
May 17, 2025 $ 0.0025
-1.47%
$ 572,218 $ 26,738
May 16, 2025 $ 0.00254
-0.71%
$ 580,752 $ 25,922
May 15, 2025 $ 0.00256
+0.28%
$ 584,877 $ 24,958
May 14, 2025 $ 0.00255
-1.35%
$ 583,235 $ 26,283
May 13, 2025 $ 0.00259
+0.66%
$ 591,242 $ 22,803
May 12, 2025 $ 0.00257
+0.76%
$ 587,401 $ 18,827
May 11, 2025 $ 0.00255
-1.26%
$ 583,054 $ 16,584
May 10, 2025 $ 0.00258
-1.09%
$ 590,262 $ 11,971
May 9, 2025 $ 0.00261
+4.69%
$ 596,678 $ 16,839
May 8, 2025 $ 0.00249
+2.04%
$ 569,558 $ 22,985
May 7, 2025 $ 0.00244
-0.25%
$ 558,276 $ 23,846
May 6, 2025 $ 0.00245
+1.26%
$ 559,788 $ 15,393
May 5, 2025 $ 0.00242
+0.67%
$ 552,803 $ 15,862
May 4, 2025 $ 0.0024
-2.32%
$ 549,145 $ 11,567
May 3, 2025 $ 0.00246
-1.68%
$ 562,176 $ 13,476
May 2, 2025 $ 0.0025
+0.56%
$ 571,778 $ 16,098
May 1, 2025 $ 0.00249
+0.04%
$ 568,349 $ 16,808
Apr 30, 2025 $ 0.00248
+0.00%
$ 568,120 $ 16,092
Apr 29, 2025 $ 0.00252
-0.12%
$ -- $ 16,335
Apr 28, 2025 $ 0.00253
+1.08%
$ 577,951 $ 16,672
Apr 27, 2025 $ 0.0025
-1.73%
$ 571,778 $ 15,812
Apr 26, 2025 $ 0.00254
+0.51%
$ 581,838 $ 15,655
Apr 25, 2025 $ 0.00253
-0.12%
$ 578,866 $ 16,038
Apr 24, 2025 $ 0.00253
-1.21%
$ 578,408 $ 10,871
Apr 23, 2025 $ 0.00256
-1.58%
$ 585,496 $ 13,033
Apr 22, 2025 $ 0.0026
+2.76%
$ 594,869 $ 78,960
Apr 21, 2025 $ 0.00254
+0.83%
$ 580,009 $ 72,149
Apr 20, 2025 $ 0.00252
-0.51%
$ 575,208 $ 67,990
Apr 19, 2025 $ 0.00253
-0.20%
$ 578,180 $ 66,957
Apr 18, 2025 $ 0.00253
-0.59%
$ 579,323 $ 68,417
Apr 17, 2025 $ 0.00255
+0.31%
$ 582,752 $ 65,105
Apr 16, 2025 $ 0.00254
-0.47%
$ 580,923 $ 50,903
Apr 15, 2025 $ 0.00255
+0.00%
$ 583,895 $ 12,771
Apr 14, 2025 $ 0.00256
-0.04%
$ 584,352 $ 57,441
Apr 13, 2025 $ 0.00256
-1.69%
$ 584,352 $ 55,296
Apr 12, 2025 $ 0.0026
+0.97%
$ 593,726 $ 56,794