Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.00278
+4.26%
$636,094 $2,427
Sep 19, 2025 $0.00267
+0.99%
$609,679 $267
Sep 18, 2025 $0.00268
+0.55%
$608,002 $325
Sep 17, 2025 $0.00269
-2.11%
$610,589 $3,713
Sep 16, 2025 $0.00279
+7.51%
$606,771 $383
Sep 15, 2025 $0.00261
-1.71%
$591,549 $193
Sep 14, 2025 $0.00265
+0.19%
$609,377 $1,646
Sep 13, 2025 $0.00265
+0.40%
$605,465 $4,915
Sep 12, 2025 $0.00264
+1.35%
$603,521 $2,059
Sep 11, 2025 $0.00261
+1.09%
$595,652 $66
Sep 10, 2025 $0.00258
+0.48%
$589,610 $212
Sep 9, 2025 $0.00257
+1.10%
$587,188 $2,745
Sep 8, 2025 $0.00254
-1.03%
$580,917 $88
Sep 7, 2025 $0.00256
-0.28%
$586,363 $421
Sep 6, 2025 $0.00257
+1.23%
$588,093 $91
Sep 5, 2025 $0.00254
+0.36%
$580,196 $4,311
Sep 4, 2025 $0.00253
-0.96%
$577,934 $132
Sep 3, 2025 $0.00255
-0.23%
$583,197 $2,013
Sep 2, 2025 $0.00256
+1.39%
$584,290 $2,911
Sep 1, 2025 $0.00253
-1.53%
$577,685 $276
Aug 31, 2025 $0.00259
+0.46%
$587,112 $1,890
Aug 30, 2025 $0.00257
-0.07%
$588,475 $67
Aug 29, 2025 $0.00257
-1.34%
$586,759 $2,888
Aug 28, 2025 $0.0026
+2.14%
$594,317 $346
Aug 27, 2025 $0.00254
-0.33%
$602,865 $2,810
Aug 26, 2025 $0.00256
+1.51%
$587,130 $233
Aug 25, 2025 $0.00254
-2.03%
$577,090 $4,959
Aug 24, 2025 $0.00262
-0.01%
$597,543 $501
Aug 23, 2025 $0.00261
-1.13%
$599,149 $2,649
Aug 22, 2025 $0.00264
+4.64%
$602,174 $438
Aug 21, 2025 $0.00252
-2.41%
$575,359 $5,701
Aug 20, 2025 $0.0026
+6.52%
$594,113 $2,085
Aug 19, 2025 $0.00246
-8.61%
$558,247 $1,841
Aug 18, 2025 $0.0027
+7.54%
$618,245 $4,193
Aug 17, 2025 $0.00252
+0.80%
$575,024 $288
Aug 16, 2025 $0.00249
+0.70%
$569,586 $211
Aug 15, 2025 $0.00248
-0.52%
$566,681 $359
Aug 14, 2025 $0.00249
-2.79%
$570,231 $4,735
Aug 13, 2025 $0.00257
+1.06%
$586,607 $16,917
Aug 12, 2025 $0.00254
+1.34%
$580,458 $15,221
Aug 11, 2025 $0.00251
+1.12%
$572,809 $15,835
Aug 10, 2025 $0.00248
-1.66%
$566,445 $19,958
Aug 9, 2025 $0.00249
+1.04%
$568,573 $15,547
Aug 8, 2025 $0.00246
+1.07%
$562,760 $16,482
Aug 7, 2025 $0.00244
+0.01%
$556,739 $31,306
Aug 6, 2025 $0.00244
+0.90%
$556,693 $85,697
Aug 5, 2025 $0.00241
-0.81%
$551,713 $87,120
Aug 4, 2025 $0.00243
+1.35%
$556,203 $82,956
Aug 3, 2025 $0.0024
-91.23%
$548,998 $91,472
Aug 2, 2025 $0.0183
+483.76%
$4.16 million $32,254