Binamon Historical Data

BMON Page 11
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00333
-0.24%
$ 760,277 $ 37
Feb 19, 2025 $ 0.00333
-1.46%
$ 762,130 $ 19
Feb 18, 2025 $ 0.00338
-1.28%
$ 773,403 $ 117
Feb 17, 2025 $ 0.00343
+0.14%
$ 783,400 $ 441
Feb 16, 2025 $ 0.00339
+4.33%
$ 776,096 $ 39
Feb 15, 2025 $ 0.00325
-4.28%
$ 743,870 $ 186
Feb 14, 2025 $ 0.0034
-6.18%
$ 777,114 $ 153
Feb 13, 2025 $ 0.00362
+6.62%
$ 828,289 $ 784
Feb 12, 2025 $ 0.0034
+7.79%
$ 776,857 $ 1,122
Feb 11, 2025 $ 0.00315
+0.41%
$ 720,734 $ 1,002
Feb 10, 2025 $ 0.00314
-2.01%
$ 717,759 $ 156
Feb 9, 2025 $ 0.0032
+2.27%
$ 732,451 $ 643
Feb 8, 2025 $ 0.00313
+5.54%
$ 716,205 $ 277
Feb 7, 2025 $ 0.00297
+2.76%
$ 678,614 $ 99
Feb 6, 2025 $ 0.00289
-0.17%
$ 660,383 $ 36
Feb 5, 2025 $ 0.00289
-3.51%
$ 661,504 $ 95
Feb 4, 2025 $ 0.003
-3.95%
$ 685,581 $ 919
Feb 3, 2025 $ 0.00312
-3.64%
$ 713,808 $ 1,205
Feb 2, 2025 $ 0.00324
-0.09%
$ 740,788 $ 102
Feb 1, 2025 $ 0.00324
-7.63%
$ 741,459 $ 31
Jan 31, 2025 $ 0.00351
+0.62%
$ 802,745 $ 74
Jan 30, 2025 $ 0.00349
+0.67%
$ 797,809 $ 196
Jan 29, 2025 $ 0.00347
+2.43%
$ 792,499 $ 81
Jan 28, 2025 $ 0.00338
-4.46%
$ 772,714 $ 402
Jan 27, 2025 $ 0.00354
-1.33%
$ 808,809 $ 1,155
Jan 26, 2025 $ 0.00359
-0.66%
$ 819,675 $ 113
Jan 25, 2025 $ 0.00361
-0.16%
$ 825,151 $ 107
Jan 24, 2025 $ 0.00361
-1.05%
$ 826,453 $ 443
Jan 23, 2025 $ 0.00365
-0.04%
$ 835,258 $ 482
Jan 22, 2025 $ 0.00365
-0.15%
$ 835,596 $ 61
Jan 21, 2025 $ 0.00366
-0.76%
$ 836,861 $ 95
Jan 20, 2025 $ 0.00369
-3.96%
$ 843,252 $ 936
Jan 19, 2025 $ 0.00384
-1.24%
$ 878,052 $ 1,222
Jan 18, 2025 $ 0.00389
+1.69%
$ 889,041 $ 135
Jan 17, 2025 $ 0.00382
+1.34%
$ 874,290 $ 1,726
Jan 16, 2025 $ 0.00377
-2.74%
$ 862,699 $ 306
Jan 15, 2025 $ 0.00388
-1.19%
$ 886,994 $ 63
Jan 14, 2025 $ 0.00388
+4.55%
$ 887,213 $ 602
Jan 13, 2025 $ 0.00382
-0.02%
$ 872,378 $ 537
Jan 12, 2025 $ 0.00388
+2.16%
$ 887,111 $ 142
Jan 11, 2025 $ 0.00375
-6.67%
$ 856,716 $ 3,315
Jan 10, 2025 $ 0.00402
+0.35%
$ 917,954 $ 201
Jan 9, 2025 $ 0.004
-2.96%
$ 914,792 $ 4,488
Jan 8, 2025 $ 0.00412
+0.98%
$ 942,472 $ 104
Jan 7, 2025 $ 0.00407
-5.73%
$ 930,391 $ 226
Jan 6, 2025 $ 0.00432
+3.05%
$ 986,919 $ 115
Jan 5, 2025 $ 0.00419
+4.03%
$ 957,732 $ 124
Jan 4, 2025 $ 0.00406
-4.11%
$ 927,669 $ 522
Jan 3, 2025 $ 0.00423
+1.41%
$ 967,427 $ 165
Jan 2, 2025 $ 0.00417
-5.63%
$ 953,964 $ 260