Binamon Historical Data

BMON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.00255
-3.54%
$583,923 $268
Mar 3, 2025 $0.00265
-4.15%
$605,353 $1,494
Mar 2, 2025 $0.00276
+3.41%
$631,543 $66
Mar 1, 2025 $0.00268
+1.07%
$613,791 $59
Feb 28, 2025 $0.00265
-5.72%
$606,515 $195
Feb 27, 2025 $0.00281
+0.42%
$643,281 $28
Feb 26, 2025 $0.0028
-3.40%
$640,569 $431
Feb 25, 2025 $0.0029
+7.33%
$663,130 $44
Feb 24, 2025 $0.0027
-8.80%
$617,854 $84
Feb 23, 2025 $0.00296
-11.58%
$677,459 $1,084
Feb 22, 2025 $0.00335
+2.42%
$766,141 $65
Feb 21, 2025 $0.00327
-1.61%
$748,006 $77
Feb 20, 2025 $0.00333
-0.24%
$760,277 $37
Feb 19, 2025 $0.00333
-1.46%
$762,130 $19
Feb 18, 2025 $0.00338
-1.28%
$773,403 $117
Feb 17, 2025 $0.00343
+0.14%
$783,400 $441
Feb 16, 2025 $0.00339
+4.33%
$776,096 $39
Feb 15, 2025 $0.00325
-4.28%
$743,870 $186
Feb 14, 2025 $0.0034
-6.18%
$777,114 $153
Feb 13, 2025 $0.00362
+6.62%
$828,289 $784
Feb 12, 2025 $0.0034
+7.79%
$776,857 $1,122
Feb 11, 2025 $0.00315
+0.41%
$720,734 $1,002
Feb 10, 2025 $0.00314
-2.01%
$717,759 $156
Feb 9, 2025 $0.0032
+2.27%
$732,451 $643
Feb 8, 2025 $0.00313
+5.54%
$716,205 $277
Feb 7, 2025 $0.00297
+2.76%
$678,614 $99
Feb 6, 2025 $0.00289
-0.17%
$660,383 $36
Feb 5, 2025 $0.00289
-3.51%
$661,504 $95
Feb 4, 2025 $0.003
-3.95%
$685,581 $919
Feb 3, 2025 $0.00312
-3.64%
$713,808 $1,205
Feb 2, 2025 $0.00324
-0.09%
$740,788 $102
Feb 1, 2025 $0.00324
-7.63%
$741,459 $31
Jan 31, 2025 $0.00351
+0.62%
$802,745 $74
Jan 30, 2025 $0.00349
+0.67%
$797,809 $196
Jan 29, 2025 $0.00347
+2.43%
$792,499 $81
Jan 28, 2025 $0.00338
-4.46%
$772,714 $402
Jan 27, 2025 $0.00354
-1.33%
$808,809 $1,155
Jan 26, 2025 $0.00359
-0.66%
$819,675 $113
Jan 25, 2025 $0.00361
-0.16%
$825,151 $107
Jan 24, 2025 $0.00361
-1.05%
$826,453 $443
Jan 23, 2025 $0.00365
-0.04%
$835,258 $482
Jan 22, 2025 $0.00365
-0.15%
$835,596 $61
Jan 21, 2025 $0.00366
-0.76%
$836,861 $95
Jan 20, 2025 $0.00369
-3.96%
$843,252 $936
Jan 19, 2025 $0.00384
-1.24%
$878,052 $1,222
Jan 18, 2025 $0.00389
+1.69%
$889,041 $135
Jan 17, 2025 $0.00382
+1.34%
$874,290 $1,726
Jan 16, 2025 $0.00377
-2.74%
$862,699 $306
Jan 15, 2025 $0.00388
-1.19%
$886,994 $63
Jan 14, 2025 $0.00388
+4.55%
$887,213 $602