Binamon Historical Data

BMON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00453
-1.86%
$ 1.04 million $ 27,947
Nov 11, 2024 $ 0.0046
+0.22%
$ 1.05 million $ 19,440
Nov 10, 2024 $ 0.00459
-0.57%
$ 1.05 million $ 12,311
Nov 9, 2024 $ 0.00463
+0.38%
$ 1.06 million $ 6,199
Nov 8, 2024 $ 0.00458
+1.53%
$ 1.05 million $ 2,148
Nov 7, 2024 $ 0.00451
-2.04%
$ 1.03 million $ 7,632
Nov 6, 2024 $ 0.00462
-1.17%
$ 1.06 million $ 9,926
Nov 5, 2024 $ 0.00468
+4.67%
$ 1.07 million $ 4,769
Nov 4, 2024 $ 0.00447
-1.45%
$ 1.02 million $ 5,615
Nov 3, 2024 $ 0.00453
-2.21%
$ 1.04 million $ 5,654
Nov 2, 2024 $ 0.00463
+0.94%
$ 1.06 million $ 2,534
Nov 1, 2024 $ 0.0046
+1.23%
$ 1.05 million $ 5,430
Oct 31, 2024 $ 0.00456
-2.44%
$ 1.04 million $ 2,323
Oct 30, 2024 $ 0.00465
-1.42%
$ 1.06 million $ 973
Oct 29, 2024 $ 0.00472
+0.35%
$ 1.08 million $ 711
Oct 28, 2024 $ 0.0047
+1.53%
$ 1.07 million $ 569
Oct 27, 2024 $ 0.00461
+1.48%
$ 1.05 million $ 588
Oct 26, 2024 $ 0.00458
+0.83%
$ 1.05 million $ 2,239
Oct 25, 2024 $ 0.0045
-4.11%
$ 1.03 million $ 683
Oct 24, 2024 $ 0.00469
+2.72%
$ 1.07 million $ 753
Oct 23, 2024 $ 0.00456
-2.67%
$ 1.04 million $ 1,004
Oct 22, 2024 $ 0.00472
+0.35%
$ 1.08 million $ 1,539
Oct 21, 2024 $ 0.00471
+0.04%
$ 1.08 million $ 990
Oct 20, 2024 $ 0.00472
+0.73%
$ 1.08 million $ 1,640
Oct 19, 2024 $ 0.00468
-0.64%
$ 1.07 million $ 809
Oct 18, 2024 $ 0.00473
+1.81%
$ 1.08 million $ 868
Oct 17, 2024 $ 0.00465
-3.94%
$ 1.06 million $ 485
Oct 16, 2024 $ 0.0048
+3.29%
$ 1.1 million $ 454
Oct 15, 2024 $ 0.00466
+0.83%
$ 1.07 million $ 301
Oct 14, 2024 $ 0.00463
+2.98%
$ 1.06 million $ 259
Oct 13, 2024 $ 0.00449
-1.11%
$ 1.03 million $ 190
Oct 12, 2024 $ 0.00452
+0.93%
$ 1.03 million $ 1,054
Oct 11, 2024 $ 0.00448
+0.87%
$ 1.02 million $ 75
Oct 10, 2024 $ 0.00444
-2.70%
$ 1.01 million $ 112
Oct 9, 2024 $ 0.00456
-0.88%
$ 1.04 million $ 85
Oct 8, 2024 $ 0.0046
+2.72%
$ 1.05 million $ 354
Oct 7, 2024 $ 0.00448
+0.50%
$ 1.02 million $ 77
Oct 6, 2024 $ 0.00446
+0.61%
$ 1.02 million $ 130
Oct 5, 2024 $ 0.00443
+1.00%
$ 1.01 million $ 127
Oct 4, 2024 $ 0.00439
+1.41%
$ 1 million $ 102
Oct 3, 2024 $ 0.00432
+0.88%
$ 988,731 $ 96
Oct 2, 2024 $ 0.0043
-0.49%
$ 982,288 $ 121
Oct 1, 2024 $ 0.00432
-4.09%
$ 987,119 $ 137
Sep 30, 2024 $ 0.0045
-4.98%
$ 1.03 million $ 158
Sep 29, 2024 $ 0.00474
+0.24%
$ 1.08 million $ 150
Sep 28, 2024 $ 0.00473
-0.17%
$ 1.08 million $ 1,233
Sep 27, 2024 $ 0.00474
+0.07%
$ 1.08 million $ 37
Sep 26, 2024 $ 0.00473
+0.50%
$ 1.08 million $ 112
Sep 25, 2024 $ 0.00471
-3.21%
$ 1.08 million $ 130
Sep 24, 2024 $ 0.00486
+0.63%
$ 1.11 million $ 352