Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.00264
+3.38%
$603,678 $26
Mar 4, 2025 $0.00255
-3.54%
$583,923 $268
Mar 3, 2025 $0.00265
-4.15%
$605,353 $1,494
Mar 2, 2025 $0.00276
+3.41%
$631,543 $66
Mar 1, 2025 $0.00268
+1.07%
$613,791 $59
Feb 28, 2025 $0.00265
-5.72%
$606,515 $195
Feb 27, 2025 $0.00281
+0.42%
$643,281 $28
Feb 26, 2025 $0.0028
-3.40%
$640,569 $431
Feb 25, 2025 $0.0029
+7.33%
$663,130 $44
Feb 24, 2025 $0.0027
-8.80%
$617,854 $84
Feb 23, 2025 $0.00296
-11.58%
$677,459 $1,084
Feb 22, 2025 $0.00335
+2.42%
$766,141 $65
Feb 21, 2025 $0.00327
-1.61%
$748,006 $77
Feb 20, 2025 $0.00333
-0.24%
$760,277 $37
Feb 19, 2025 $0.00333
-1.46%
$762,130 $19
Feb 18, 2025 $0.00338
-1.28%
$773,403 $117
Feb 17, 2025 $0.00343
+0.14%
$783,400 $441
Feb 16, 2025 $0.00339
+4.33%
$776,096 $39
Feb 15, 2025 $0.00325
-4.28%
$743,870 $186
Feb 14, 2025 $0.0034
-6.18%
$777,114 $153
Feb 13, 2025 $0.00362
+6.62%
$828,289 $784
Feb 12, 2025 $0.0034
+7.79%
$776,857 $1,122
Feb 11, 2025 $0.00315
+0.41%
$720,734 $1,002
Feb 10, 2025 $0.00314
-2.01%
$717,759 $156
Feb 9, 2025 $0.0032
+2.27%
$732,451 $643
Feb 8, 2025 $0.00313
+5.54%
$716,205 $277
Feb 7, 2025 $0.00297
+2.76%
$678,614 $99
Feb 6, 2025 $0.00289
-0.17%
$660,383 $36
Feb 5, 2025 $0.00289
-3.51%
$661,504 $95
Feb 4, 2025 $0.003
-3.95%
$685,581 $919
Feb 3, 2025 $0.00312
-3.64%
$713,808 $1,205
Feb 2, 2025 $0.00324
-0.09%
$740,788 $102
Feb 1, 2025 $0.00324
-7.63%
$741,459 $31
Jan 31, 2025 $0.00351
+0.62%
$802,745 $74
Jan 30, 2025 $0.00349
+0.67%
$797,809 $196
Jan 29, 2025 $0.00347
+2.43%
$792,499 $81
Jan 28, 2025 $0.00338
-4.46%
$772,714 $402
Jan 27, 2025 $0.00354
-1.33%
$808,809 $1,155
Jan 26, 2025 $0.00359
-0.66%
$819,675 $113
Jan 25, 2025 $0.00361
-0.16%
$825,151 $107
Jan 24, 2025 $0.00361
-1.05%
$826,453 $443
Jan 23, 2025 $0.00365
-0.04%
$835,258 $482
Jan 22, 2025 $0.00365
-0.15%
$835,596 $61
Jan 21, 2025 $0.00366
-0.76%
$836,861 $95
Jan 20, 2025 $0.00369
-3.96%
$843,252 $936
Jan 19, 2025 $0.00384
-1.24%
$878,052 $1,222
Jan 18, 2025 $0.00389
+1.69%
$889,041 $135
Jan 17, 2025 $0.00382
+1.34%
$874,290 $1,726
Jan 16, 2025 $0.00377
-2.74%
$862,699 $306
Jan 15, 2025 $0.00388
-1.19%
$886,994 $63