Binamon Historical Data

BMON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.00382
-0.02%
$872,378 $537
Jan 12, 2025 $0.00388
+2.16%
$887,111 $142
Jan 11, 2025 $0.00375
-6.67%
$856,716 $3,315
Jan 10, 2025 $0.00402
+0.35%
$917,954 $201
Jan 9, 2025 $0.004
-2.96%
$914,792 $4,488
Jan 8, 2025 $0.00412
+0.98%
$942,472 $104
Jan 7, 2025 $0.00407
-5.73%
$930,391 $226
Jan 6, 2025 $0.00432
+3.05%
$986,919 $115
Jan 5, 2025 $0.00419
+4.03%
$957,732 $124
Jan 4, 2025 $0.00406
-4.11%
$927,669 $522
Jan 3, 2025 $0.00423
+1.41%
$967,427 $165
Jan 2, 2025 $0.00417
-5.63%
$953,964 $260
Jan 1, 2025 $0.00435
+3.97%
$993,730 $115
Dec 31, 2024 $0.00418
+1.11%
$955,754 $435
Dec 30, 2024 $0.00413
-0.82%
$945,286 $271
Dec 29, 2024 $0.00417
-2.26%
$953,138 $1,294
Dec 28, 2024 $0.00423
+1.15%
$966,930 $471
Dec 27, 2024 $0.00418
+0.06%
$955,938 $1,341
Dec 26, 2024 $0.00418
-1.37%
$955,346 $533
Dec 25, 2024 $0.00423
-0.55%
$967,131 $313
Dec 24, 2024 $0.00425
+0.88%
$972,526 $913
Dec 23, 2024 $0.00425
+10.03%
$971,167 $397
Dec 22, 2024 $0.00386
-4.63%
$882,665 $274
Dec 21, 2024 $0.00405
-2.46%
$925,500 $339
Dec 20, 2024 $0.00415
+1.25%
$948,793 $576
Dec 19, 2024 $0.0041
-5.12%
$937,107 $1,616
Dec 18, 2024 $0.00432
-3.67%
$987,672 $1,862
Dec 17, 2024 $0.00448
-0.81%
$1.03 million $776
Dec 16, 2024 $0.00452
-0.09%
$1.03 million $501
Dec 15, 2024 $0.00453
-0.44%
$1.03 million $1,704
Dec 14, 2024 $0.00451
-1.15%
$1.03 million $180
Dec 13, 2024 $0.00457
+1.31%
$1.04 million $1,020
Dec 12, 2024 $0.00451
+0.56%
$1.03 million $779
Dec 11, 2024 $0.00448
+1.54%
$1.02 million $1,743
Dec 10, 2024 $0.00441
-1.48%
$1.01 million $378
Dec 9, 2024 $0.00448
-7.42%
$1.02 million $1,243
Dec 8, 2024 $0.00484
-0.63%
$1.11 million $315
Dec 7, 2024 $0.00487
+1.74%
$1.11 million $530
Dec 6, 2024 $0.00479
+2.82%
$1.09 million $341
Dec 5, 2024 $0.00466
-3.28%
$1.06 million $264
Dec 4, 2024 $0.00476
-2.34%
$1.09 million $1,038
Dec 3, 2024 $0.00488
+11.46%
$1.11 million $2,358
Dec 2, 2024 $0.00438
-3.74%
$1 million $1,585
Dec 1, 2024 $0.00455
-0.31%
$1.04 million $402
Nov 30, 2024 $0.00456
-0.80%
$1.04 million $819
Nov 29, 2024 $0.0046
+0.64%
$1.05 million $353
Nov 28, 2024 $0.00456
+0.61%
$1.04 million $1,908
Nov 27, 2024 $0.00453
+3.48%
$1.04 million $582
Nov 26, 2024 $0.00438
-2.31%
$1 million $1,012
Nov 25, 2024 $0.00448
-3.90%
$1.03 million $2,438