Binamon Historical Data

BMON Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00483
+3.38%
$ 1.11 million $ 187
Sep 22, 2024 $ 0.00468
+0.21%
$ 1.07 million $ 187
Sep 21, 2024 $ 0.00467
+2.67%
$ 1.07 million $ 103
Sep 20, 2024 $ 0.00454
+0.69%
$ 1.04 million $ 193
Sep 19, 2024 $ 0.00452
+1.99%
$ 1.03 million $ 108
Sep 18, 2024 $ 0.00443
+1.60%
$ 1.01 million $ 118
Sep 17, 2024 $ 0.00436
+2.29%
$ 997,011 $ 95
Sep 16, 2024 $ 0.00426
-3.51%
$ 974,681 $ 498
Sep 15, 2024 $ 0.00442
+0.06%
$ 1.01 million $ 116
Sep 14, 2024 $ 0.00442
-0.35%
$ 1.01 million $ 160
Sep 13, 2024 $ 0.00443
+2.16%
$ 1.01 million $ 112
Sep 12, 2024 $ 0.00433
+2.36%
$ 990,646 $ 216
Sep 11, 2024 $ 0.00423
+1.98%
$ 967,892 $ 245
Sep 10, 2024 $ 0.00419
+0.50%
$ 958,848 $ 154
Sep 9, 2024 $ 0.00417
+3.87%
$ 954,119 $ 356
Sep 8, 2024 $ 0.00402
+0.40%
$ 918,595 $ 12
Sep 7, 2024 $ 0.004
+3.35%
$ 914,937 $ 651
Sep 6, 2024 $ 0.00387
-2.46%
$ 885,354 $ 1,105
Sep 5, 2024 $ 0.00397
-3.60%
$ 907,662 $ 2,043
Sep 4, 2024 $ 0.00412
-1.75%
$ 941,525 $ 1,752
Sep 3, 2024 $ 0.00419
-0.72%
$ 958,305 $ 245
Sep 2, 2024 $ 0.00422
+2.60%
$ 965,251 $ 1,017
Sep 1, 2024 $ 0.00411
-3.58%
$ 940,771 $ 115
Aug 31, 2024 $ 0.00427
-0.55%
$ 975,750 $ 174
Aug 30, 2024 $ 0.00427
-1.62%
$ 975,494 $ 402
Aug 29, 2024 $ 0.00434
+0.17%
$ 991,524 $ 400
Aug 28, 2024 $ 0.00433
+0.62%
$ 989,881 $ 74
Aug 27, 2024 $ 0.0043
-3.07%
$ 983,751 $ 499
Aug 26, 2024 $ 0.00444
-3.86%
$ 1.01 million $ 174
Aug 25, 2024 $ 0.00462
-0.68%
$ 1.06 million $ 195
Aug 24, 2024 $ 0.00465
-2.14%
$ 1.06 million $ 263
Aug 23, 2024 $ 0.00475
+3.31%
$ 1.09 million $ 2,256
Aug 22, 2024 $ 0.0046
+0.21%
$ 1.05 million $ 2,308
Aug 21, 2024 $ 0.00459
-0.57%
$ 1.05 million $ 649
Aug 20, 2024 $ 0.00463
+2.29%
$ 1.06 million $ 625
Aug 19, 2024 $ 0.00452
+2.55%
$ 1.03 million $ 1,609
Aug 18, 2024 $ 0.00454
+2.52%
$ 1.04 million $ 4,473
Aug 17, 2024 $ 0.00443
+4.56%
$ 1.01 million $ 1,032
Aug 16, 2024 $ 0.00423
+1.91%
$ 967,977 $ 1,509
Aug 15, 2024 $ 0.00415
-3.01%
$ 949,518 $ 1,875
Aug 14, 2024 $ 0.0043
+0.79%
$ 983,282 $ 4,638
Aug 13, 2024 $ 0.00426
+0.52%
$ 973,966 $ 4,308
Aug 12, 2024 $ 0.00424
+2.49%
$ 969,217 $ 3,773
Aug 11, 2024 $ 0.00414
-3.31%
$ 946,045 $ 4,583
Aug 10, 2024 $ 0.00428
+3.37%
$ 979,057 $ 4,557
Aug 9, 2024 $ 0.00414
-1.86%
$ 947,510 $ 4,766
Aug 8, 2024 $ 0.00423
+8.48%
$ 966,431 $ 3,937
Aug 7, 2024 $ 0.00389
-2.43%
$ 890,147 $ 4,406
Aug 6, 2024 $ 0.00399
+4.04%
$ 911,622 $ 4,429
Aug 5, 2024 $ 0.00385
-5.72%
$ 881,017 $ 5,186