Binamon Historical Data

BMON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.00467
+1.01%
$1.07 million $759
Nov 23, 2024 $0.00462
+0.79%
$1.06 million $2,715
Nov 22, 2024 $0.00458
-0.47%
$1.05 million $879
Nov 21, 2024 $0.00461
+2.69%
$1.05 million $735
Nov 20, 2024 $0.00448
+0.49%
$1.03 million $3,286
Nov 19, 2024 $0.00446
-1.48%
$1.02 million $3,573
Nov 18, 2024 $0.00453
-3.00%
$1.04 million $6,781
Nov 17, 2024 $0.00467
+17.72%
$1.07 million $14,033
Nov 16, 2024 $0.00396
-13.47%
$905,111 $3,905
Nov 15, 2024 $0.00458
+0.71%
$1.05 million $9,515
Nov 14, 2024 $0.00454
-0.06%
$1.04 million $20,874
Nov 13, 2024 $0.00458
+1.14%
$1.05 million $20,119
Nov 12, 2024 $0.00453
-1.86%
$1.04 million $27,947
Nov 11, 2024 $0.0046
+0.22%
$1.05 million $19,440
Nov 10, 2024 $0.00459
-0.57%
$1.05 million $12,311
Nov 9, 2024 $0.00463
+0.38%
$1.06 million $6,199
Nov 8, 2024 $0.00458
+1.53%
$1.05 million $2,148
Nov 7, 2024 $0.00451
-2.04%
$1.03 million $7,632
Nov 6, 2024 $0.00462
-1.17%
$1.06 million $9,926
Nov 5, 2024 $0.00468
+4.67%
$1.07 million $4,769
Nov 4, 2024 $0.00447
-1.45%
$1.02 million $5,615
Nov 3, 2024 $0.00453
-2.21%
$1.04 million $5,654
Nov 2, 2024 $0.00463
+0.94%
$1.06 million $2,534
Nov 1, 2024 $0.0046
+1.23%
$1.05 million $5,430
Oct 31, 2024 $0.00456
-2.44%
$1.04 million $2,323
Oct 30, 2024 $0.00465
-1.42%
$1.06 million $973
Oct 29, 2024 $0.00472
+0.35%
$1.08 million $711
Oct 28, 2024 $0.0047
+1.53%
$1.07 million $569
Oct 27, 2024 $0.00461
+1.48%
$1.05 million $588
Oct 26, 2024 $0.00458
+0.83%
$1.05 million $2,239
Oct 25, 2024 $0.0045
-4.11%
$1.03 million $683
Oct 24, 2024 $0.00469
+2.72%
$1.07 million $753
Oct 23, 2024 $0.00456
-2.67%
$1.04 million $1,004
Oct 22, 2024 $0.00472
+0.35%
$1.08 million $1,539
Oct 21, 2024 $0.00471
+0.04%
$1.08 million $990
Oct 20, 2024 $0.00472
+0.73%
$1.08 million $1,640
Oct 19, 2024 $0.00468
-0.64%
$1.07 million $809
Oct 18, 2024 $0.00473
+1.81%
$1.08 million $868
Oct 17, 2024 $0.00465
-3.94%
$1.06 million $485
Oct 16, 2024 $0.0048
+3.29%
$1.1 million $454
Oct 15, 2024 $0.00466
+0.83%
$1.07 million $301
Oct 14, 2024 $0.00463
+2.98%
$1.06 million $259
Oct 13, 2024 $0.00449
-1.11%
$1.03 million $190
Oct 12, 2024 $0.00452
+0.93%
$1.03 million $1,054
Oct 11, 2024 $0.00448
+0.87%
$1.02 million $75
Oct 10, 2024 $0.00444
-2.70%
$1.01 million $112
Oct 9, 2024 $0.00456
-0.88%
$1.04 million $85
Oct 8, 2024 $0.0046
+2.72%
$1.05 million $354
Oct 7, 2024 $0.00448
+0.50%
$1.02 million $77
Oct 6, 2024 $0.00446
+0.61%
$1.02 million $130