Binamon Historical Data

BMON Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.00443
+1.00%
$1.01 million $127
Oct 4, 2024 $0.00439
+1.41%
$1 million $102
Oct 3, 2024 $0.00432
+0.88%
$988,731 $96
Oct 2, 2024 $0.0043
-0.49%
$982,288 $121
Oct 1, 2024 $0.00432
-4.09%
$987,119 $137
Sep 30, 2024 $0.0045
-4.98%
$1.03 million $158
Sep 29, 2024 $0.00474
+0.24%
$1.08 million $150
Sep 28, 2024 $0.00473
-0.17%
$1.08 million $1,233
Sep 27, 2024 $0.00474
+0.07%
$1.08 million $37
Sep 26, 2024 $0.00473
+0.50%
$1.08 million $112
Sep 25, 2024 $0.00471
-3.21%
$1.08 million $130
Sep 24, 2024 $0.00486
+0.63%
$1.11 million $352
Sep 23, 2024 $0.00483
+3.38%
$1.11 million $187
Sep 22, 2024 $0.00468
+0.21%
$1.07 million $187
Sep 21, 2024 $0.00467
+2.67%
$1.07 million $103
Sep 20, 2024 $0.00454
+0.69%
$1.04 million $193
Sep 19, 2024 $0.00452
+1.99%
$1.03 million $108
Sep 18, 2024 $0.00443
+1.60%
$1.01 million $118
Sep 17, 2024 $0.00436
+2.29%
$997,011 $95
Sep 16, 2024 $0.00426
-3.51%
$974,681 $498
Sep 15, 2024 $0.00442
+0.06%
$1.01 million $116
Sep 14, 2024 $0.00442
-0.35%
$1.01 million $160
Sep 13, 2024 $0.00443
+2.16%
$1.01 million $112
Sep 12, 2024 $0.00433
+2.36%
$990,646 $216
Sep 11, 2024 $0.00423
+1.98%
$967,892 $245
Sep 10, 2024 $0.00419
+0.50%
$958,848 $154
Sep 9, 2024 $0.00417
+3.87%
$954,119 $356
Sep 8, 2024 $0.00402
+0.40%
$918,595 $12
Sep 7, 2024 $0.004
+3.35%
$914,937 $651
Sep 6, 2024 $0.00387
-2.46%
$885,354 $1,105
Sep 5, 2024 $0.00397
-3.60%
$907,662 $2,043
Sep 4, 2024 $0.00412
-1.75%
$941,525 $1,752
Sep 3, 2024 $0.00419
-0.72%
$958,305 $245
Sep 2, 2024 $0.00422
+2.60%
$965,251 $1,017
Sep 1, 2024 $0.00411
-3.58%
$940,771 $115
Aug 31, 2024 $0.00427
-0.55%
$975,750 $174
Aug 30, 2024 $0.00427
-1.62%
$975,494 $402
Aug 29, 2024 $0.00434
+0.17%
$991,524 $400
Aug 28, 2024 $0.00433
+0.62%
$989,881 $74
Aug 27, 2024 $0.0043
-3.07%
$983,751 $499
Aug 26, 2024 $0.00444
-3.86%
$1.01 million $174
Aug 25, 2024 $0.00462
-0.68%
$1.06 million $195
Aug 24, 2024 $0.00465
-2.14%
$1.06 million $263
Aug 23, 2024 $0.00475
+3.31%
$1.09 million $2,256
Aug 22, 2024 $0.0046
+0.21%
$1.05 million $2,308
Aug 21, 2024 $0.00459
-0.57%
$1.05 million $649
Aug 20, 2024 $0.00463
+2.29%
$1.06 million $625
Aug 19, 2024 $0.00452
+2.55%
$1.03 million $1,609
Aug 18, 2024 $0.00454
+2.52%
$1.04 million $4,473
Aug 17, 2024 $0.00443
+4.56%
$1.01 million $1,032