Binamon Historical Data

BMON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00506
+1.33%
$ 1.16 million $ 19,990
Jun 14, 2024 $ 0.00501
+0.60%
$ 1.15 million $ 24,531
Jun 13, 2024 $ 0.00498
-3.50%
$ 1.14 million $ 21,361
Jun 12, 2024 $ 0.00514
+1.46%
$ 1.18 million $ 22,994
Jun 11, 2024 $ 0.00507
-2.46%
$ 1.16 million $ 23,753
Jun 10, 2024 $ 0.00521
-8.45%
$ 1.19 million $ 23,264
Jun 9, 2024 $ 0.00568
-0.90%
$ 1.3 million $ 23,654
Jun 8, 2024 $ 0.00575
+1.40%
$ 1.31 million $ 25,189
Jun 7, 2024 $ 0.00567
-4.61%
$ 1.3 million $ 23,942
Jun 6, 2024 $ 0.00594
+1.55%
$ 1.36 million $ 23,867
Jun 5, 2024 $ 0.00586
+3.64%
$ 1.34 million $ 24,130
Jun 4, 2024 $ 0.00565
+8.61%
$ 1.29 million $ 12,354
Jun 3, 2024 $ 0.00521
+3.58%
$ 1.19 million $ 21,642
Jun 2, 2024 $ 0.005
-0.30%
$ 1.14 million $ 22,456
Jun 1, 2024 $ 0.00502
+1.38%
$ 1.15 million $ 23,899
May 31, 2024 $ 0.00495
-0.78%
$ 1.13 million $ 16,864
May 30, 2024 $ 0.00499
+0.30%
$ 1.14 million $ 20,872
May 29, 2024 $ 0.00497
-1.59%
$ 1.14 million $ 22,338
May 28, 2024 $ 0.00505
-0.36%
$ 1.15 million $ 20,653
May 27, 2024 $ 0.00507
+0.79%
$ 1.16 million $ 19,317
May 26, 2024 $ 0.00503
+0.14%
$ 1.15 million $ 21,297
May 25, 2024 $ 0.00502
-0.89%
$ 1.15 million $ 22,446
May 24, 2024 $ 0.00506
+0.36%
$ 1.16 million $ 20,064
May 23, 2024 $ 0.00502
-3.12%
$ 1.15 million $ 21,818
May 22, 2024 $ 0.00518
+1.07%
$ 1.19 million $ 23,137
May 21, 2024 $ 0.00513
+2.65%
$ 1.17 million $ 22,035
May 20, 2024 $ 0.00501
+4.37%
$ 1.14 million $ 24,374
May 19, 2024 $ 0.0048
-2.12%
$ 1.1 million $ 23,592
May 18, 2024 $ 0.0049
+0.63%
$ 1.12 million $ 24,153
May 17, 2024 $ 0.00486
+2.06%
$ 1.11 million $ 23,811
May 16, 2024 $ 0.00477
-3.14%
$ 1.09 million $ 22,249
May 15, 2024 $ 0.00493
+2.91%
$ 1.13 million $ 22,471
May 14, 2024 $ 0.00479
-4.01%
$ 1.1 million $ 21,847
May 13, 2024 $ 0.00499
-1.63%
$ 1.14 million $ 20,669
May 12, 2024 $ 0.00507
+0.65%
$ 1.16 million $ 23,737
May 11, 2024 $ 0.00504
+2.26%
$ 1.15 million $ 21,753
May 10, 2024 $ 0.00492
-2.72%
$ 1.12 million $ 22,956
May 9, 2024 $ 0.00507
+3.07%
$ 1.16 million $ 23,534
May 8, 2024 $ 0.00491
+0.10%
$ 1.12 million $ 23,535
May 7, 2024 $ 0.00491
-1.58%
$ 1.12 million $ 22,923
May 6, 2024 $ 0.00499
+0.47%
$ 1.14 million $ 22,617
May 5, 2024 $ 0.00497
+0.54%
$ 1.14 million $ 23,821
May 4, 2024 $ 0.00494
+0.22%
$ 1.13 million $ 23,174
May 3, 2024 $ 0.00494
+3.10%
$ 1.13 million $ 23,681
May 2, 2024 $ 0.00479
+1.63%
$ 1.1 million $ 24,503
May 1, 2024 $ 0.00469
-3.95%
$ 1.08 million $ 22,116
Apr 30, 2024 $ 0.00486
-3.41%
$ 1.11 million $ 20,602
Apr 29, 2024 $ 0.00503
-0.99%
$ 1.15 million $ 23,577
Apr 28, 2024 $ 0.00508
-0.01%
$ 1.16 million $ 23,447
Apr 27, 2024 $ 0.00506
-1.40%
$ 1.16 million $ 23,425