Binamon Historical Data

BMON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.00423
+1.91%
$967,977 $1,509
Aug 15, 2024 $0.00415
-3.01%
$949,518 $1,875
Aug 14, 2024 $0.0043
+0.79%
$983,282 $4,638
Aug 13, 2024 $0.00426
+0.52%
$973,966 $4,308
Aug 12, 2024 $0.00424
+2.49%
$969,217 $3,773
Aug 11, 2024 $0.00414
-3.31%
$946,045 $4,583
Aug 10, 2024 $0.00428
+3.37%
$979,057 $4,557
Aug 9, 2024 $0.00414
-1.86%
$947,510 $4,766
Aug 8, 2024 $0.00423
+8.48%
$966,431 $3,937
Aug 7, 2024 $0.00389
-2.43%
$890,147 $4,406
Aug 6, 2024 $0.00399
+4.04%
$911,622 $4,429
Aug 5, 2024 $0.00385
-5.72%
$881,017 $5,186
Aug 4, 2024 $0.0041
-5.86%
$936,516 $3,837
Aug 3, 2024 $0.00432
-2.78%
$987,882 $4,102
Aug 2, 2024 $0.00445
-4.60%
$1.02 million $4,585
Aug 1, 2024 $0.00466
-1.36%
$1.07 million $5,132
Jul 31, 2024 $0.00473
-1.59%
$1.08 million $4,431
Jul 30, 2024 $0.00479
+0.90%
$1.1 million $4,746
Jul 29, 2024 $0.00472
-0.77%
$1.08 million $3,846
Jul 28, 2024 $0.00476
+0.41%
$1.09 million $3,292
Jul 27, 2024 $0.00474
-0.60%
$1.08 million $3,624
Jul 26, 2024 $0.00478
+3.07%
$1.09 million $2,228
Jul 25, 2024 $0.00464
-2.17%
$1.06 million $3,841
Jul 24, 2024 $0.00474
-0.91%
$1.08 million $23,838
Jul 23, 2024 $0.00479
-1.33%
$1.09 million $4,519
Jul 22, 2024 $0.00485
-0.73%
$1.11 million $121,262
Jul 21, 2024 $0.00489
+0.43%
$1.12 million $23,914
Jul 20, 2024 $0.00488
+0.51%
$1.12 million $19,917
Jul 19, 2024 $0.00485
+2.82%
$1.11 million $23,453
Jul 18, 2024 $0.00471
-0.31%
$1.08 million $22,782
Jul 17, 2024 $0.00472
+0.38%
$1.08 million $23,220
Jul 16, 2024 $0.0047
-1.61%
$1.08 million $22,987
Jul 15, 2024 $0.00478
+7.09%
$1.09 million $22,934
Jul 14, 2024 $0.00447
+1.94%
$1.02 million $24,541
Jul 13, 2024 $0.00439
+0.02%
$1 million $23,561
Jul 12, 2024 $0.00439
+0.30%
$1 million $24,475
Jul 11, 2024 $0.00438
+1.19%
$1 million $23,261
Jul 10, 2024 $0.00433
+1.44%
$988,944 $23,783
Jul 9, 2024 $0.00426
+1.34%
$975,029 $23,588
Jul 8, 2024 $0.00421
+2.89%
$962,050 $21,389
Jul 7, 2024 $0.0041
-5.99%
$937,884 $23,420
Jul 6, 2024 $0.00436
+6.49%
$997,245 $20,719
Jul 5, 2024 $0.0041
+0.94%
$936,671 $20,160
Jul 4, 2024 $0.00429
-6.95%
$979,798 $23,066
Jul 3, 2024 $0.00461
-3.45%
$1.05 million $23,776
Jul 2, 2024 $0.00477
-0.21%
$1.09 million $23,732
Jul 1, 2024 $0.00477
-0.34%
$1.09 million $24,319
Jun 30, 2024 $0.00479
+0.55%
$1.09 million $24,249
Jun 29, 2024 $0.00478
-0.03%
$1.09 million $23,316
Jun 28, 2024 $0.00478
-0.62%
$1.09 million $23,059