Binamon Historical Data

BMON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00358
-0.61%
$ 817,829 $ 28,394
Feb 16, 2024 $ 0.0036
+0.94%
$ 822,724 $ 30,367
Feb 15, 2024 $ 0.00357
+3.52%
$ 815,157 $ 34,481
Feb 14, 2024 $ 0.00344
+3.21%
$ 785,859 $ 31,567
Feb 13, 2024 $ 0.00332
-1.00%
$ 759,318 $ 31,451
Feb 12, 2024 $ 0.00335
+1.00%
$ 766,852 $ 31,476
Feb 11, 2024 $ 0.00331
-0.67%
$ 757,323 $ 29,157
Feb 10, 2024 $ 0.00331
-0.53%
$ 757,820 $ 31,897
Feb 9, 2024 $ 0.00333
-0.24%
$ 762,066 $ 32,890
Feb 8, 2024 $ 0.00333
+4.23%
$ 761,162 $ 32,104
Feb 7, 2024 $ 0.00319
+1.49%
$ 730,210 $ 31,184
Feb 6, 2024 $ 0.00316
-2.82%
$ 722,636 $ 31,486
Feb 5, 2024 $ 0.00325
+2.53%
$ 743,622 $ 287,499
Feb 4, 2024 $ 0.00317
+0.19%
$ 725,173 $ 518,371
Feb 3, 2024 $ 0.00317
+1.39%
$ 723,671 $ 513,651
Feb 2, 2024 $ 0.00317
+0.30%
$ 724,396 $ 505,893
Feb 1, 2024 $ 0.00317
-1.26%
$ 724,537 $ 539,078
Jan 31, 2024 $ 0.00321
-1.55%
$ 733,790 $ 462,323
Jan 30, 2024 $ 0.00325
-0.28%
$ 743,327 $ 482,864
Jan 29, 2024 $ 0.00327
+0.36%
$ 747,656 $ 509,439
Jan 28, 2024 $ 0.00325
-0.03%
$ 742,847 $ 517,568
Jan 27, 2024 $ 0.00324
+0.97%
$ 740,936 $ 518,021
Jan 26, 2024 $ 0.00321
+3.55%
$ 733,795 $ 534,572
Jan 25, 2024 $ 0.00309
-0.61%
$ 706,520 $ 509,797
Jan 24, 2024 $ 0.00311
-1.01%
$ 710,824 $ 505,165
Jan 23, 2024 $ 0.00314
-4.51%
$ 718,053 $ 491,546
Jan 22, 2024 $ 0.00329
-3.53%
$ 751,974 $ 544,215
Jan 21, 2024 $ 0.0034
+1.81%
$ 777,321 $ 572,655
Jan 20, 2024 $ 0.00334
+0.90%
$ 763,504 $ 537,018
Jan 19, 2024 $ 0.00331
+0.27%
$ 756,667 $ 536,425
Jan 18, 2024 $ 0.00331
+0.02%
$ 756,766 $ 557,856
Jan 17, 2024 $ 0.00331
-1.51%
$ 756,653 $ 600,333
Jan 16, 2024 $ 0.00336
-0.29%
$ 768,152 $ 618,595
Jan 15, 2024 $ 0.00336
+3.38%
$ 768,175 $ 592,844
Jan 14, 2024 $ 0.00326
-0.92%
$ 745,227 $ 585,396
Jan 13, 2024 $ 0.0033
+2.78%
$ 754,359 $ 572,377
Jan 12, 2024 $ 0.00322
-4.14%
$ 736,068 $ 575,936
Jan 11, 2024 $ 0.00334
+0.31%
$ 763,608 $ 619,407
Jan 10, 2024 $ 0.00333
+2.78%
$ 761,214 $ 590,944
Jan 9, 2024 $ 0.00323
-2.13%
$ 738,359 $ 579,078
Jan 8, 2024 $ 0.00329
-0.89%
$ 752,240 $ 590,942
Jan 7, 2024 $ 0.00332
-1.19%
$ 758,940 $ 641,156
Jan 6, 2024 $ 0.00335
-2.88%
$ 765,798 $ 604,574
Jan 5, 2024 $ 0.00344
-2.26%
$ 786,408 $ 596,909
Jan 4, 2024 $ 0.00352
+2.00%
$ 804,612 $ 666,453
Jan 3, 2024 $ 0.00346
-1.14%
$ 790,978 $ 586,822
Jan 2, 2024 $ 0.00349
-1.11%
$ 797,897 $ 587,419
Jan 1, 2024 $ 0.00351
-1.12%
$ 802,546 $ 573,487
Dec 31, 2023 $ 0.00354
+0.29%
$ 809,378 $ 563,863
Dec 30, 2023 $ 0.00353
+0.86%
$ 807,042 $ 565,237