Binamon Historical Data

BMON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0048
+0.99%
$1.1 million $22,639
Jun 26, 2024 $0.00477
-0.20%
$1.09 million $22,805
Jun 25, 2024 $0.00478
+2.30%
$1.09 million $24,227
Jun 24, 2024 $0.00468
-3.96%
$1.07 million $22,921
Jun 23, 2024 $0.00487
+0.14%
$1.11 million $23,621
Jun 22, 2024 $0.00486
+0.08%
$1.11 million $23,988
Jun 21, 2024 $0.00486
+0.19%
$1.11 million $25,455
Jun 20, 2024 $0.00485
-1.52%
$1.11 million $23,708
Jun 19, 2024 $0.00493
+1.50%
$1.13 million $20,948
Jun 18, 2024 $0.00486
-3.87%
$1.11 million $21,084
Jun 17, 2024 $0.00503
-0.44%
$1.15 million $18,420
Jun 16, 2024 $0.00507
+0.38%
$1.16 million $19,977
Jun 15, 2024 $0.00506
+1.33%
$1.16 million $19,990
Jun 14, 2024 $0.00501
+0.60%
$1.15 million $24,531
Jun 13, 2024 $0.00498
-3.50%
$1.14 million $21,361
Jun 12, 2024 $0.00514
+1.46%
$1.18 million $22,994
Jun 11, 2024 $0.00507
-2.46%
$1.16 million $23,753
Jun 10, 2024 $0.00521
-8.45%
$1.19 million $23,264
Jun 9, 2024 $0.00568
-0.90%
$1.3 million $23,654
Jun 8, 2024 $0.00575
+1.40%
$1.31 million $25,189
Jun 7, 2024 $0.00567
-4.61%
$1.3 million $23,942
Jun 6, 2024 $0.00594
+1.55%
$1.36 million $23,867
Jun 5, 2024 $0.00586
+3.64%
$1.34 million $24,130
Jun 4, 2024 $0.00565
+8.61%
$1.29 million $12,354
Jun 3, 2024 $0.00521
+3.58%
$1.19 million $21,642
Jun 2, 2024 $0.005
-0.30%
$1.14 million $22,456
Jun 1, 2024 $0.00502
+1.38%
$1.15 million $23,899
May 31, 2024 $0.00495
-0.78%
$1.13 million $16,864
May 30, 2024 $0.00499
+0.30%
$1.14 million $20,872
May 29, 2024 $0.00497
-1.59%
$1.14 million $22,338
May 28, 2024 $0.00505
-0.36%
$1.15 million $20,653
May 27, 2024 $0.00507
+0.79%
$1.16 million $19,317
May 26, 2024 $0.00503
+0.14%
$1.15 million $21,297
May 25, 2024 $0.00502
-0.89%
$1.15 million $22,446
May 24, 2024 $0.00506
+0.36%
$1.16 million $20,064
May 23, 2024 $0.00502
-3.12%
$1.15 million $21,818
May 22, 2024 $0.00518
+1.07%
$1.19 million $23,137
May 21, 2024 $0.00513
+2.65%
$1.17 million $22,035
May 20, 2024 $0.00501
+4.37%
$1.14 million $24,374
May 19, 2024 $0.0048
-2.12%
$1.1 million $23,592
May 18, 2024 $0.0049
+0.63%
$1.12 million $24,153
May 17, 2024 $0.00486
+2.06%
$1.11 million $23,811
May 16, 2024 $0.00477
-3.14%
$1.09 million $22,249
May 15, 2024 $0.00493
+2.91%
$1.13 million $22,471
May 14, 2024 $0.00479
-4.01%
$1.1 million $21,847
May 13, 2024 $0.00499
-1.63%
$1.14 million $20,669
May 12, 2024 $0.00507
+0.65%
$1.16 million $23,737
May 11, 2024 $0.00504
+2.26%
$1.15 million $21,753
May 10, 2024 $0.00492
-2.72%
$1.12 million $22,956
May 9, 2024 $0.00507
+3.07%
$1.16 million $23,534