Binamon Historical Data

BMON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00513
-1.07%
$ 1.17 million $ 22,659
Apr 25, 2024 $ 0.0052
+1.07%
$ 1.19 million $ 22,588
Apr 24, 2024 $ 0.00514
-0.33%
$ 1.18 million $ 21,805
Apr 23, 2024 $ 0.00515
+1.17%
$ 1.18 million $ 22,972
Apr 22, 2024 $ 0.00509
+4.21%
$ 1.16 million $ 22,653
Apr 21, 2024 $ 0.00489
+0.17%
$ 1.12 million $ 22,955
Apr 20, 2024 $ 0.00488
+2.60%
$ 1.12 million $ 23,498
Apr 19, 2024 $ 0.00476
+1.10%
$ 1.09 million $ 23,872
Apr 18, 2024 $ 0.00471
+2.97%
$ 1.08 million $ 22,040
Apr 17, 2024 $ 0.00457
-0.71%
$ 1.04 million $ 23,795
Apr 16, 2024 $ 0.00461
-3.10%
$ 1.05 million $ 22,426
Apr 15, 2024 $ 0.00475
-3.26%
$ 1.09 million $ 22,609
Apr 14, 2024 $ 0.00492
+2.36%
$ 1.12 million $ 21,069
Apr 13, 2024 $ 0.0048
-6.38%
$ 1.1 million $ 19,393
Apr 12, 2024 $ 0.00513
-2.82%
$ 1.17 million $ 18,526
Apr 11, 2024 $ 0.0053
+0.94%
$ 1.21 million $ 20,292
Apr 10, 2024 $ 0.00525
+3.60%
$ 1.2 million $ 19,892
Apr 9, 2024 $ 0.00506
-1.60%
$ 1.16 million $ 20,189
Apr 8, 2024 $ 0.00515
+0.98%
$ 1.18 million $ 22,587
Apr 7, 2024 $ 0.0051
+0.45%
$ 1.17 million $ 23,861
Apr 6, 2024 $ 0.00509
+0.55%
$ 1.16 million $ 25,022
Apr 5, 2024 $ 0.00506
-0.96%
$ 1.16 million $ 22,351
Apr 4, 2024 $ 0.00511
+4.37%
$ 1.17 million $ 22,867
Apr 3, 2024 $ 0.0049
+0.78%
$ 1.12 million $ 24,478
Apr 2, 2024 $ 0.00485
-3.51%
$ 1.11 million $ 20,815
Apr 1, 2024 $ 0.00503
-4.66%
$ 1.15 million $ 23,029
Mar 31, 2024 $ 0.00528
+0.46%
$ 1.21 million $ 22,822
Mar 30, 2024 $ 0.00521
-3.15%
$ 1.19 million $ 31,192
Mar 29, 2024 $ 0.00539
+5.62%
$ 1.23 million $ 28,774
Mar 28, 2024 $ 0.0051
+0.64%
$ 1.17 million $ 33,968
Mar 27, 2024 $ 0.00506
-0.79%
$ 1.16 million $ 38,972
Mar 26, 2024 $ 0.00509
-1.89%
$ 1.16 million $ 40,625
Mar 25, 2024 $ 0.0052
+2.44%
$ 1.19 million $ 38,241
Mar 24, 2024 $ 0.00507
+1.46%
$ 1.16 million $ 38,437
Mar 23, 2024 $ 0.00501
+1.22%
$ 1.15 million $ 37,567
Mar 22, 2024 $ 0.00491
-2.51%
$ 1.12 million $ 37,640
Mar 21, 2024 $ 0.00503
-0.81%
$ 1.15 million $ 39,738
Mar 20, 2024 $ 0.00506
+7.02%
$ 1.16 million $ 38,884
Mar 19, 2024 $ 0.00472
-7.06%
$ 1.08 million $ 38,873
Mar 18, 2024 $ 0.00509
-3.98%
$ 1.16 million $ 40,058
Mar 17, 2024 $ 0.00528
-1.22%
$ 1.21 million $ 37,952
Mar 16, 2024 $ 0.00535
-8.57%
$ 1.22 million $ 41,876
Mar 15, 2024 $ 0.00579
+1.22%
$ 1.32 million $ 49,020
Mar 14, 2024 $ 0.00572
-2.18%
$ 1.31 million $ 42,918
Mar 13, 2024 $ 0.00581
+13.89%
$ 1.33 million $ 39,251
Mar 12, 2024 $ 0.0051
-0.54%
$ 1.17 million $ 38,645
Mar 11, 2024 $ 0.00514
+0.03%
$ 1.17 million $ 37,024
Mar 10, 2024 $ 0.00513
+8.39%
$ 1.17 million $ 36,731
Mar 9, 2024 $ 0.00473
+2.21%
$ 1.08 million $ 59,099
Mar 8, 2024 $ 0.00464
+1.58%
$ 1.06 million $ 40,190