Binamon Historical Data

BMON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.00165
-1.05%
$376,288 $9,664
Apr 7, 2026 $0.00166
+1.77%
$380,277 $11,452
Apr 6, 2026 $0.00163
+1.17%
$373,659 $9,550
Apr 5, 2026 $0.00162
+0.82%
$369,341 $9,521
Apr 4, 2026 $0.0016
-0.09%
$366,337 $9,230
Apr 3, 2026 $0.0016
+0.36%
$366,663 $11,037
Apr 2, 2026 $0.0016
-4.54%
$365,335 $10,517
Apr 1, 2026 $0.00167
-0.59%
$382,722 $13,354
Mar 31, 2026 $0.00168
+1.45%
$384,996 $12,983
Mar 30, 2026 $0.00166
-3.05%
$379,487 $9,979
Mar 29, 2026 $0.00171
+2.04%
$391,412 $10,957
Mar 28, 2026 $0.00168
+1.40%
$383,587 $12,679
Mar 27, 2026 $0.00165
-2.46%
$378,294 $10,168
Mar 26, 2026 $0.0017
-1.32%
$387,827 $10,588
Mar 25, 2026 $0.00172
+1.09%
$392,998 $9,674
Mar 24, 2026 $0.0017
-0.15%
$388,753 $9,766
Mar 23, 2026 $0.0017
+0.23%
$389,340 $13,333
Mar 22, 2026 $0.0017
-0.65%
$388,436 $12,973
Mar 21, 2026 $0.00171
+0.42%
$390,985 $9,528
Mar 20, 2026 $0.00171
-0.64%
$389,340 $12,260
Mar 19, 2026 $0.00172
-0.46%
$392,998 $9,800
Mar 18, 2026 $0.00173
-3.68%
$394,827 $12,150
Mar 17, 2026 $0.00179
+0.28%
$409,926 $9,486
Mar 16, 2026 $0.00179
+0.25%
$408,772 $9,761
Mar 15, 2026 $0.00178
+3.45%
$407,767 $12,530
Mar 14, 2026 $0.00172
-2.12%
$394,165 $9,799
Mar 13, 2026 $0.00176
+1.80%
$402,683 $9,879
Mar 12, 2026 $0.00173
+0.24%
$395,554 $8,783
Mar 11, 2026 $0.00173
+0.82%
$394,598 $8,979
Mar 10, 2026 $0.00171
-0.03%
$391,397 $8,810
Mar 9, 2026 $0.00171
+2.58%
$391,512 $13,108
Mar 8, 2026 $0.00167
-1.68%
$381,679 $9,164
Mar 7, 2026 $0.0017
-0.29%
$388,207 $12,945
Mar 6, 2026 $0.0017
-2.91%
$389,340 $12,401
Mar 5, 2026 $0.00175
+1.29%
$400,999 $9,322
Mar 4, 2026 $0.00173
+1.05%
$395,873 $9,970
Mar 3, 2026 $0.00171
-0.26%
$391,767 $9,292
Mar 2, 2026 $0.00172
+3.12%
$392,769 $12,804
Mar 1, 2026 $0.00167
+0.03%
$380,890 $12,607
Feb 28, 2026 $0.00167
+1.24%
$380,759 $10,095
Feb 27, 2026 $0.00164
-3.06%
$376,080 $14,197
Feb 26, 2026 $0.0017
+2.08%
$387,968 $9,969
Feb 25, 2026 $0.00166
+3.83%
$380,045 $9,405
Feb 24, 2026 $0.0016
-0.75%
$366,020 $10,253
Feb 23, 2026 $0.00161
-2.48%
$368,776 $9,396
Feb 22, 2026 $0.00165
-0.30%
$378,137 $8,762
Feb 21, 2026 $0.00166
+0.85%
$379,282 $8,645
Feb 20, 2026 $0.00164
+1.42%
$376,080 $9,023
Feb 19, 2026 $0.00162
+0.43%
$370,821 $8,895
Feb 18, 2026 $0.00161
-1.95%
$369,221 $9,723