Binamon Historical Data

BMON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00181
-4.54%
$ 414,023 $ 14,665
Feb 3, 2026 $ 0.0019
-1.76%
$ 433,692 $ 13,785
Feb 2, 2026 $ 0.00193
+1.61%
$ 441,465 $ 12,414
Feb 1, 2026 $ 0.0019
-1.31%
$ 434,465 $ 13,451
Jan 31, 2026 $ 0.00193
-5.33%
$ 440,228 $ 20,935
Jan 30, 2026 $ 0.00203
-2.40%
$ 465,013 $ 10,307
Jan 29, 2026 $ 0.00208
-2.21%
$ 475,301 $ 11,197
Jan 28, 2026 $ 0.00213
-0.05%
$ 486,046 $ 12,254
Jan 27, 2026 $ 0.00213
+2.06%
$ 486,272 $ 12,488
Jan 26, 2026 $ 0.00208
+0.04%
$ 476,444 $ 11,718
Jan 25, 2026 $ 0.00208
-2.15%
$ 476,243 $ 12,197
Jan 24, 2026 $ 0.00213
+0.24%
$ 486,732 $ 12,289
Jan 23, 2026 $ 0.00212
-0.28%
$ 485,589 $ 12,401
Jan 22, 2026 $ 0.00213
+0.03%
$ 486,960 $ 12,559
Jan 21, 2026 $ 0.00213
-1.71%
$ 485,509 $ 12,950
Jan 20, 2026 $ 0.00217
-1.16%
$ 494,453 $ 16,332
Jan 19, 2026 $ 0.00219
-0.97%
$ 499,997 $ 11,970
Jan 18, 2026 $ 0.00221
-1.90%
$ 506,046 $ 12,771
Jan 17, 2026 $ 0.00225
+2.25%
$ 514,582 $ 13,403
Jan 16, 2026 $ 0.0022
-0.84%
$ 503,260 $ 12,198
Jan 15, 2026 $ 0.00222
-1.00%
$ 507,536 $ 12,443
Jan 14, 2026 $ 0.00224
+0.42%
$ 512,663 $ 12,878
Jan 13, 2026 $ 0.00223
+2.53%
$ 510,508 $ 12,198
Jan 12, 2026 $ 0.00218
-0.04%
$ 496,860 $ 13,528
Jan 11, 2026 $ 0.00217
-0.12%
$ 496,903 $ 13,824
Jan 10, 2026 $ 0.00218
+0.70%
$ 497,482 $ 13,777
Jan 9, 2026 $ 0.00216
-0.11%
$ 493,590 $ 13,023
Jan 8, 2026 $ 0.00216
+0.92%
$ 493,493 $ 13,252
Jan 7, 2026 $ 0.00214
-1.70%
$ 488,991 $ 12,921
Jan 6, 2026 $ 0.00218
-0.38%
$ 497,428 $ 12,788
Jan 5, 2026 $ 0.00218
+1.07%
$ 499,342 $ 12,105
Jan 4, 2026 $ 0.00216
+1.79%
$ 494,048 $ 12,164
Jan 3, 2026 $ 0.00212
-1.66%
$ 485,360 $ 11,983
Jan 2, 2026 $ 0.00216
+2.62%
$ 493,565 $ 12,373
Jan 1, 2026 $ 0.0021
-1.00%
$ 480,975 $ 23,328
Dec 31, 2025 $ 0.00213
+1.68%
$ 484,795 $ 23,182
Dec 30, 2025 $ 0.00209
-0.52%
$ 477,816 $ 18,461
Dec 29, 2025 $ 0.0021
-0.36%
$ 479,673 $ 15,433
Dec 28, 2025 $ 0.00211
+0.45%
$ 482,335 $ 17,877
Dec 27, 2025 $ 0.00209
+1.11%
$ 480,847 $ 21,783
Dec 26, 2025 $ 0.00207
-0.58%
$ 470,957 $ 22,078
Dec 25, 2025 $ 0.00208
-0.52%
$ 475,146 $ 18,204
Dec 24, 2025 $ 0.00209
-0.81%
$ 477,358 $ 17,450
Dec 23, 2025 $ 0.0021
-1.73%
$ 480,102 $ 17,278
Dec 22, 2025 $ 0.00214
+1.55%
$ 489,704 $ 17,020
Dec 21, 2025 $ 0.0021
+0.16%
$ 482,227 $ 14,712
Dec 20, 2025 $ 0.0021
-0.01%
$ 480,339 $ 12,326
Dec 19, 2025 $ 0.0021
+0.57%
$ 480,368 $ 12,619
Dec 18, 2025 $ 0.00209
-1.03%
$ 477,415 $ 24,302
Dec 17, 2025 $ 0.00209
-2.36%
$ 478,891 $ 8,078