Binamon Historical Data

BMON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00232
-0.63%
$ 529,908 $ 948
Nov 26, 2025 $ 0.00234
+2.25%
$ 533,654 $ 1,200
Nov 25, 2025 $ 0.00227
-0.77%
$ 521,302 $ 4,312
Nov 24, 2025 $ 0.00229
+0.99%
$ 524,448 $ 7,653
Nov 23, 2025 $ 0.00228
+1.24%
$ 519,624 $ 6,652
Nov 22, 2025 $ 0.00225
+0.29%
$ 514,266 $ 6,149
Nov 21, 2025 $ 0.00223
-4.60%
$ 512,514 $ 4,928
Nov 20, 2025 $ 0.00235
-1.51%
$ 534,560 $ 731
Nov 19, 2025 $ 0.00237
-2.85%
$ 541,140 $ 56,015
Nov 18, 2025 $ 0.00244
+1.76%
$ 558,822 $ 55,202
Nov 17, 2025 $ 0.0024
-1.98%
$ 547,651 $ 53,350
Nov 16, 2025 $ 0.00243
-1.65%
$ 558,690 $ 55,864
Nov 15, 2025 $ 0.00248
-0.04%
$ 566,358 $ 54,810
Nov 14, 2025 $ 0.00247
-2.05%
$ 564,731 $ 54,002
Nov 13, 2025 $ 0.00251
-7.29%
$ 574,973 $ 51,346
Nov 12, 2025 $ 0.00252
-1.75%
$ -- $ 45,662
Nov 11, 2025 $ 0.00258
+0.83%
$ 588,890 $ 45,234
Nov 10, 2025 $ 0.00254
-60.84%
$ 581,308 $ 41,529
Nov 9, 2025 $ 0.0065
+0.02%
$ 1.49 million $ 5,271
Nov 8, 2025 $ 0.0065
+1.36%
$ 1.49 million $ 3,653
Nov 7, 2025 $ 0.00643
+8.30%
$ 1.47 million $ 60,266
Nov 6, 2025 $ 0.00593
-1.58%
$ 1.36 million $ 57,890
Nov 5, 2025 $ 0.00602
+2.34%
$ 1.38 million $ 56,749
Nov 4, 2025 $ 0.00589
+20.43%
$ 1.35 million $ 54,622
Nov 3, 2025 $ 0.00489
+31.66%
$ 1.12 million $ 44,009
Nov 2, 2025 $ 0.00371
+40.26%
$ 848,435 $ 35,849
Nov 1, 2025 $ 0.00261
+0.56%
$ 597,086 $ 29,884
Oct 31, 2025 $ 0.0026
+0.37%
$ 594,861 $ 29,814
Oct 30, 2025 $ 0.00258
-2.19%
$ 592,090 $ 29,331
Oct 29, 2025 $ 0.00264
-0.32%
$ 603,235 $ 28,464
Oct 28, 2025 $ 0.00268
-0.42%
$ 611,577 $ 28,355
Oct 27, 2025 $ 0.00269
+0.12%
$ 614,826 $ 27,353
Oct 26, 2025 $ 0.00268
+0.06%
$ 611,874 $ 26,614
Oct 25, 2025 $ 0.00267
+2.06%
$ 609,968 $ 29,271
Oct 24, 2025 $ 0.00262
-0.86%
$ 597,912 $ 25,797
Oct 23, 2025 $ 0.00262
+2.22%
$ 603,105 $ 28,416
Oct 22, 2025 $ 0.00257
-0.69%
$ 585,890 $ 27,047
Oct 21, 2025 $ 0.00262
-1.84%
$ 584,543 $ 26,597
Oct 20, 2025 $ 0.00266
-0.98%
$ 607,839 $ 25,607
Oct 19, 2025 $ 0.0027
+1.50%
$ 613,970 $ 24,333
Oct 18, 2025 $ 0.00265
-1.58%
$ 606,326 $ 23,468
Oct 17, 2025 $ 0.0027
-1.76%
$ 617,450 $ 22,368
Oct 16, 2025 $ 0.00277
-0.21%
$ 630,947 $ 18,823
Oct 15, 2025 $ 0.00277
-1.66%
$ 633,716 $ 17,684
Oct 14, 2025 $ 0.00284
-3.11%
$ 650,009 $ 16,642
Oct 13, 2025 $ 0.00295
-0.62%
$ -- $ 13,329
Oct 12, 2025 $ 0.00296
+8.37%
$ 677,674 $ 11,889
Oct 11, 2025 $ 0.00273
+0.40%
$ 624,605 $ 9,633
Oct 10, 2025 $ 0.00287
-2.71%
$ -- $ 9,882
Oct 9, 2025 $ 0.00294
+1.63%
$ 671,603 $ 9,224