Binamon Historical Data

BMON Page 31
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.0151
+5.79%
$3.44 million $1.17 million
Jul 28, 2022 $0.0142
+2.07%
$3.26 million $23.73 million
Jul 27, 2022 $0.014
+3.53%
$3.2 million $8.55 million
Jul 26, 2022 $0.0135
+2.04%
$3.1 million $2.14 million
Jul 25, 2022 $0.0132
-5.31%
$3.02 million $157,096
Jul 24, 2022 $0.014
-1.10%
$3.19 million $287,726
Jul 23, 2022 $0.0141
-1.77%
$3.23 million $187,265
Jul 22, 2022 $0.0144
+1.19%
$3.28 million $606,960
Jul 21, 2022 $0.0142
+1.12%
$3.25 million $1.22 million
Jul 20, 2022 $0.014
-1.13%
$3.21 million $1.21 million
Jul 19, 2022 $0.0142
-1.66%
$3.25 million $1.24 million
Jul 18, 2022 $0.0144
+6.10%
$3.3 million $1.17 million
Jul 17, 2022 $0.0136
-1.39%
$3.11 million $1.94 million
Jul 16, 2022 $0.0138
+1.12%
$3.16 million $985,987
Jul 15, 2022 $0.0136
-0.59%
$3.12 million $1.59 million
Jul 14, 2022 $0.0137
+2.55%
$3.14 million $1.91 million
Jul 13, 2022 $0.0134
+0.76%
$3.06 million $1.09 million
Jul 12, 2022 $0.0133
-0.50%
$3.04 million $1.13 million
Jul 11, 2022 $0.0134
-1.86%
$3.06 million $1.05 million
Jul 10, 2022 $0.0136
-2.76%
$3.1 million $1.07 million
Jul 9, 2022 $0.0139
+1.95%
$3.19 million $967,049
Jul 8, 2022 $0.0137
-4.01%
$3.13 million $1.89 million
Jul 7, 2022 $0.0142
+0.50%
$3.25 million $1.19 million
Jul 6, 2022 $0.0142
+1.48%
$3.24 million $1.06 million
Jul 5, 2022 $0.014
-0.44%
$3.19 million $1.2 million
Jul 4, 2022 $0.014
+3.37%
$3.21 million $1.06 million
Jul 3, 2022 $0.0136
-1.06%
$3.1 million $1.01 million
Jul 2, 2022 $0.0137
+3.92%
$3.13 million $178,633
Jul 1, 2022 $0.0132
-0.77%
$3.02 million $1.18 million
Jun 30, 2022 $0.0133
-2.66%
$3.04 million $1.32 million
Jun 29, 2022 $0.0137
-3.24%
$3.12 million $1.2 million
Jun 28, 2022 $0.0141
-1.78%
$3.23 million $2.02 million
Jun 27, 2022 $0.0143
+1.32%
$3.28 million $2.04 million
Jun 26, 2022 $0.0141
+0.51%
$3.23 million $1.98 million
Jun 25, 2022 $0.0141
+1.53%
$3.22 million $1.89 million
Jun 24, 2022 $0.0139
+10.99%
$3.17 million $2.02 million
Jun 23, 2022 $0.0125
+7.69%
$2.85 million $2.01 million
Jun 22, 2022 $0.0116
-0.24%
$2.65 million $2.05 million
Jun 21, 2022 $0.0116
-1.74%
$2.66 million $2.03 million
Jun 20, 2022 $0.0118
-0.40%
$2.7 million $2.06 million
Jun 19, 2022 $0.0118
+8.12%
$2.7 million $2.08 million
Jun 18, 2022 $0.0109
-5.56%
$2.5 million $2.07 million
Jun 17, 2022 $0.0116
+4.66%
$2.65 million $1.99 million
Jun 16, 2022 $0.0111
-11.71%
$2.53 million $1.95 million
Jun 15, 2022 $0.0126
+2.77%
$2.87 million $2.25 million
Jun 14, 2022 $0.0122
+1.08%
$2.79 million $1.96 million
Jun 13, 2022 $0.0121
-10.53%
$2.76 million $2.04 million
Jun 12, 2022 $0.0135
-4.65%
$3.09 million $2.03 million
Jun 11, 2022 $0.0142
-4.52%
$3.24 million $2 million
Jun 10, 2022 $0.0149
-1.50%
$3.4 million $2.03 million