Binamon Historical Data

BMON Page 30
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $0.0162
+4.80%
$3.7 million $1.42 million
Sep 16, 2022 $0.0154
+0.39%
$3.53 million $1.57 million
Sep 15, 2022 $0.0154
+1.55%
$3.51 million $1.68 million
Sep 14, 2022 $0.0151
-5.26%
$3.46 million $1.44 million
Sep 13, 2022 $0.016
-1.18%
$3.66 million $1.13 million
Sep 12, 2022 $0.0162
-0.13%
$3.7 million $1.39 million
Sep 11, 2022 $0.0162
-1.14%
$3.7 million $1.69 million
Sep 10, 2022 $0.0164
-1.87%
$3.75 million $1.54 million
Sep 9, 2022 $0.0167
+4.01%
$3.82 million $2.27 million
Sep 8, 2022 $0.0161
-0.18%
$3.67 million $1.45 million
Sep 7, 2022 $0.0161
+2.28%
$3.68 million $1.47 million
Sep 6, 2022 $0.0157
-3.56%
$3.6 million $1.31 million
Sep 5, 2022 $0.0163
-0.47%
$3.73 million $1.32 million
Sep 4, 2022 $0.0164
+1.75%
$3.75 million $1.42 million
Sep 3, 2022 $0.0161
-3.48%
$3.68 million $1.34 million
Sep 2, 2022 $0.0167
+0.38%
$3.82 million $1.43 million
Sep 1, 2022 $0.0166
-1.14%
$3.8 million $1.34 million
Aug 31, 2022 $0.0168
+1.50%
$3.84 million $1.31 million
Aug 30, 2022 $0.0166
-2.38%
$3.79 million $1.28 million
Aug 29, 2022 $0.017
+0.47%
$3.88 million $1.3 million
Aug 28, 2022 $0.0169
+4.31%
$3.86 million $1.6 million
Aug 27, 2022 $0.0162
-0.41%
$3.7 million $1.5 million
Aug 26, 2022 $0.0163
-7.67%
$3.72 million $1.49 million
Aug 25, 2022 $0.0176
-1.18%
$4.03 million $1.48 million
Aug 24, 2022 $0.0178
+1.04%
$4.08 million $1.46 million
Aug 23, 2022 $0.0176
+0.60%
$4.03 million $1.45 million
Aug 22, 2022 $0.0175
-8.76%
$4.01 million $1.81 million
Aug 21, 2022 $0.0192
+10.02%
$4.39 million $2.98 million
Aug 20, 2022 $0.0175
+3.69%
$3.99 million $1.55 million
Aug 19, 2022 $0.0168
-5.32%
$3.85 million $1.51 million
Aug 18, 2022 $0.0178
+1.16%
$4.07 million $1.64 million
Aug 17, 2022 $0.0176
+1.92%
$4.02 million $2.38 million
Aug 16, 2022 $0.0173
-1.23%
$3.95 million $1.3 million
Aug 15, 2022 $0.0175
-2.82%
$4 million $2.08 million
Aug 14, 2022 $0.018
+1.37%
$4.11 million $2.22 million
Aug 13, 2022 $0.0177
+0.18%
$4.06 million $1.61 million
Aug 12, 2022 $0.0177
-2.97%
$4.05 million $2.53 million
Aug 11, 2022 $0.0183
-1.03%
$4.17 million $1.84 million
Aug 10, 2022 $0.0184
+6.43%
$4.22 million $1.89 million
Aug 9, 2022 $0.0173
-3.85%
$3.96 million $1.7 million
Aug 8, 2022 $0.018
-10.09%
$4.12 million $1.58 million
Aug 7, 2022 $0.02
+28.01%
$4.57 million $2.03 million
Aug 6, 2022 $0.0156
+0.28%
$3.57 million $1.22 million
Aug 5, 2022 $0.0156
+2.92%
$3.56 million $1.18 million
Aug 4, 2022 $0.0151
+1.04%
$3.46 million $1.1 million
Aug 3, 2022 $0.015
+4.31%
$3.42 million $1.17 million
Aug 2, 2022 $0.0144
+2.51%
$3.28 million $1.2 million
Aug 1, 2022 $0.014
-3.32%
$3.2 million $1.13 million
Jul 31, 2022 $0.0145
-2.60%
$3.31 million $1.18 million
Jul 30, 2022 $0.0149
-1.17%
$3.4 million $1.18 million