Binamon Historical Data

BMON Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0136
-1.39%
$ 3.11 million $ 1.94 million
Jul 16, 2022 $ 0.0138
+1.12%
$ 3.16 million $ 985,987
Jul 15, 2022 $ 0.0136
-0.59%
$ 3.12 million $ 1.59 million
Jul 14, 2022 $ 0.0137
+2.55%
$ 3.14 million $ 1.91 million
Jul 13, 2022 $ 0.0134
+0.76%
$ 3.06 million $ 1.09 million
Jul 12, 2022 $ 0.0133
-0.50%
$ 3.04 million $ 1.13 million
Jul 11, 2022 $ 0.0134
-1.86%
$ 3.06 million $ 1.05 million
Jul 10, 2022 $ 0.0136
-2.76%
$ 3.1 million $ 1.07 million
Jul 9, 2022 $ 0.0139
+1.95%
$ 3.19 million $ 967,049
Jul 8, 2022 $ 0.0137
-4.01%
$ 3.13 million $ 1.89 million
Jul 7, 2022 $ 0.0142
+0.50%
$ 3.25 million $ 1.19 million
Jul 6, 2022 $ 0.0142
+1.48%
$ 3.24 million $ 1.06 million
Jul 5, 2022 $ 0.014
-0.44%
$ 3.19 million $ 1.2 million
Jul 4, 2022 $ 0.014
+3.37%
$ 3.21 million $ 1.06 million
Jul 3, 2022 $ 0.0136
-1.06%
$ 3.1 million $ 1.01 million
Jul 2, 2022 $ 0.0137
+3.92%
$ 3.13 million $ 178,633
Jul 1, 2022 $ 0.0132
-0.77%
$ 3.02 million $ 1.18 million
Jun 30, 2022 $ 0.0133
-2.66%
$ 3.04 million $ 1.32 million
Jun 29, 2022 $ 0.0137
-3.24%
$ 3.12 million $ 1.2 million
Jun 28, 2022 $ 0.0141
-1.78%
$ 3.23 million $ 2.02 million
Jun 27, 2022 $ 0.0143
+1.32%
$ 3.28 million $ 2.04 million
Jun 26, 2022 $ 0.0141
+0.51%
$ 3.23 million $ 1.98 million
Jun 25, 2022 $ 0.0141
+1.53%
$ 3.22 million $ 1.89 million
Jun 24, 2022 $ 0.0139
+10.99%
$ 3.17 million $ 2.02 million
Jun 23, 2022 $ 0.0125
+7.69%
$ 2.85 million $ 2.01 million
Jun 22, 2022 $ 0.0116
-0.24%
$ 2.65 million $ 2.05 million
Jun 21, 2022 $ 0.0116
-1.74%
$ 2.66 million $ 2.03 million
Jun 20, 2022 $ 0.0118
-0.40%
$ 2.7 million $ 2.06 million
Jun 19, 2022 $ 0.0118
+8.12%
$ 2.7 million $ 2.08 million
Jun 18, 2022 $ 0.0109
-5.56%
$ 2.5 million $ 2.07 million
Jun 17, 2022 $ 0.0116
+4.66%
$ 2.65 million $ 1.99 million
Jun 16, 2022 $ 0.0111
-11.71%
$ 2.53 million $ 1.95 million
Jun 15, 2022 $ 0.0126
+2.77%
$ 2.87 million $ 2.25 million
Jun 14, 2022 $ 0.0122
+1.08%
$ 2.79 million $ 1.96 million
Jun 13, 2022 $ 0.0121
-10.53%
$ 2.76 million $ 2.04 million
Jun 12, 2022 $ 0.0135
-4.65%
$ 3.09 million $ 2.03 million
Jun 11, 2022 $ 0.0142
-4.52%
$ 3.24 million $ 2 million
Jun 10, 2022 $ 0.0149
-1.50%
$ 3.4 million $ 2.03 million
Jun 9, 2022 $ 0.0151
-2.53%
$ -- $ 2.13 million
Download