Binamon Historical Data

BMON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00216
+1.68%
$ 493,460 $ 7,427
Dec 15, 2025 $ 0.00214
-1.58%
$ 488,166 $ 6,842
Dec 14, 2025 $ 0.00217
-1.75%
$ 497,091 $ 6,018
Dec 13, 2025 $ 0.0022
+0.47%
$ 503,269 $ 5,448
Dec 12, 2025 $ 0.00219
-1.11%
$ 500,690 $ 4,959
Dec 11, 2025 $ 0.0022
+0.03%
$ 503,277 $ 5,006
Dec 10, 2025 $ 0.00222
-0.41%
$ 506,612 $ 4,271
Dec 9, 2025 $ 0.00222
-0.20%
$ 507,600 $ 3,727
Dec 8, 2025 $ 0.00225
+1.33%
$ 513,651 $ 2,535
Dec 7, 2025 $ 0.00222
+0.06%
$ 507,112 $ 2,228
Dec 6, 2025 $ 0.00221
+0.39%
$ 504,399 $ 97
Dec 5, 2025 $ 0.0022
-0.95%
$ 503,289 $ 1,222
Dec 4, 2025 $ 0.00222
-1.31%
$ 507,632 $ 3,117
Dec 3, 2025 $ 0.00225
-3.58%
$ 514,441 $ 4,770
Dec 2, 2025 $ 0.00234
+4.04%
$ 534,560 $ 1,648
Dec 1, 2025 $ 0.00224
-4.65%
$ 511,117 $ 3,085
Nov 30, 2025 $ 0.00236
+2.25%
$ 536,490 $ 2,483
Nov 29, 2025 $ 0.00232
+0.04%
$ 529,649 $ 1,761
Nov 28, 2025 $ 0.00232
-0.70%
$ 532,624 $ 1,434
Nov 27, 2025 $ 0.00232
-0.63%
$ 529,908 $ 948
Nov 26, 2025 $ 0.00234
+2.25%
$ 533,654 $ 1,200
Nov 25, 2025 $ 0.00227
-0.77%
$ 521,302 $ 4,312
Nov 24, 2025 $ 0.00229
+0.99%
$ 524,448 $ 7,653
Nov 23, 2025 $ 0.00228
+1.24%
$ 519,624 $ 6,652
Nov 22, 2025 $ 0.00225
+0.29%
$ 514,266 $ 6,149
Nov 21, 2025 $ 0.00223
-4.60%
$ 512,514 $ 4,928
Nov 20, 2025 $ 0.00235
-1.51%
$ 534,560 $ 731
Nov 19, 2025 $ 0.00237
-2.85%
$ 541,140 $ 56,015
Nov 18, 2025 $ 0.00244
+1.76%
$ 558,822 $ 55,202
Nov 17, 2025 $ 0.0024
-1.98%
$ 547,651 $ 53,350
Nov 16, 2025 $ 0.00243
-1.65%
$ 558,690 $ 55,864
Nov 15, 2025 $ 0.00248
-0.04%
$ 566,358 $ 54,810
Nov 14, 2025 $ 0.00247
-2.05%
$ 564,731 $ 54,002
Nov 13, 2025 $ 0.00251
-7.29%
$ 574,973 $ 51,346
Nov 12, 2025 $ 0.00252
-1.75%
$ -- $ 45,662
Nov 11, 2025 $ 0.00258
+0.83%
$ 588,890 $ 45,234
Nov 10, 2025 $ 0.00254
-60.84%
$ 581,308 $ 41,529
Nov 9, 2025 $ 0.0065
+0.02%
$ 1.49 million $ 5,271
Nov 8, 2025 $ 0.0065
+1.36%
$ 1.49 million $ 3,653
Nov 7, 2025 $ 0.00643
+8.30%
$ 1.47 million $ 60,266
Nov 6, 2025 $ 0.00593
-1.58%
$ 1.36 million $ 57,890
Nov 5, 2025 $ 0.00602
+2.34%
$ 1.38 million $ 56,749
Nov 4, 2025 $ 0.00589
+20.43%
$ 1.35 million $ 54,622
Nov 3, 2025 $ 0.00489
+31.66%
$ 1.12 million $ 44,009
Nov 2, 2025 $ 0.00371
+40.26%
$ 848,435 $ 35,849
Nov 1, 2025 $ 0.00261
+0.56%
$ 597,086 $ 29,884
Oct 31, 2025 $ 0.0026
+0.37%
$ 594,861 $ 29,814
Oct 30, 2025 $ 0.00258
-2.19%
$ 592,090 $ 29,331
Oct 29, 2025 $ 0.00264
-0.32%
$ 603,235 $ 28,464
Oct 28, 2025 $ 0.00268
-0.42%
$ 611,577 $ 28,355