Binamon Historical Data

BMON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.00165
-0.31%
$376,549 $9,996
Feb 16, 2026 $0.00165
-0.11%
$377,725 $10,286
Feb 15, 2026 $0.00165
-0.88%
$378,137 $9,082
Feb 14, 2026 $0.00167
+0.40%
$381,493 $10,162
Feb 13, 2026 $0.00166
+1.29%
$379,966 $9,168
Feb 12, 2026 $0.00164
+0.12%
$375,136 $8,999
Feb 11, 2026 $0.00164
-3.06%
$374,666 $10,523
Feb 10, 2026 $0.00169
-0.91%
$386,496 $14,147
Feb 9, 2026 $0.00171
-0.97%
$390,026 $13,573
Feb 8, 2026 $0.00172
-0.54%
$393,838 $9,692
Feb 7, 2026 $0.00173
+0.75%
$395,977 $20,980
Feb 6, 2026 $0.00172
+2.83%
$393,047 $26,129
Feb 5, 2026 $0.00167
-7.68%
$382,228 $18,858
Feb 4, 2026 $0.00181
-4.54%
$414,023 $14,665
Feb 3, 2026 $0.0019
-1.76%
$433,692 $13,785
Feb 2, 2026 $0.00193
+1.61%
$441,465 $12,414
Feb 1, 2026 $0.0019
-1.31%
$434,465 $13,451
Jan 31, 2026 $0.00193
-5.33%
$440,228 $20,935
Jan 30, 2026 $0.00203
-2.40%
$465,013 $10,307
Jan 29, 2026 $0.00208
-2.21%
$475,301 $11,197
Jan 28, 2026 $0.00213
-0.05%
$486,046 $12,254
Jan 27, 2026 $0.00213
+2.06%
$486,272 $12,488
Jan 26, 2026 $0.00208
+0.04%
$476,444 $11,718
Jan 25, 2026 $0.00208
-2.15%
$476,243 $12,197
Jan 24, 2026 $0.00213
+0.24%
$486,732 $12,289
Jan 23, 2026 $0.00212
-0.28%
$485,589 $12,401
Jan 22, 2026 $0.00213
+0.03%
$486,960 $12,559
Jan 21, 2026 $0.00213
-1.71%
$485,509 $12,950
Jan 20, 2026 $0.00217
-1.16%
$494,453 $16,332
Jan 19, 2026 $0.00219
-0.97%
$499,997 $11,970
Jan 18, 2026 $0.00221
-1.90%
$506,046 $12,771
Jan 17, 2026 $0.00225
+2.25%
$514,582 $13,403
Jan 16, 2026 $0.0022
-0.84%
$503,260 $12,198
Jan 15, 2026 $0.00222
-1.00%
$507,536 $12,443
Jan 14, 2026 $0.00224
+0.42%
$512,663 $12,878
Jan 13, 2026 $0.00223
+2.53%
$510,508 $12,198
Jan 12, 2026 $0.00218
-0.04%
$496,860 $13,528
Jan 11, 2026 $0.00217
-0.12%
$496,903 $13,824
Jan 10, 2026 $0.00218
+0.70%
$497,482 $13,777
Jan 9, 2026 $0.00216
-0.11%
$493,590 $13,023
Jan 8, 2026 $0.00216
+0.92%
$493,493 $13,252
Jan 7, 2026 $0.00214
-1.70%
$488,991 $12,921
Jan 6, 2026 $0.00218
-0.38%
$497,428 $12,788
Jan 5, 2026 $0.00218
+1.07%
$499,342 $12,105
Jan 4, 2026 $0.00216
+1.79%
$494,048 $12,164
Jan 3, 2026 $0.00212
-1.66%
$485,360 $11,983
Jan 2, 2026 $0.00216
+2.62%
$493,565 $12,373
Jan 1, 2026 $0.0021
-1.00%
$480,975 $23,328
Dec 31, 2025 $0.00213
+1.68%
$484,795 $23,182
Dec 30, 2025 $0.00209
-0.52%
$477,816 $18,461