Binamon Historical Data

BMON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00268
-0.42%
$ 611,577 $ 28,355
Oct 27, 2025 $ 0.00269
+0.12%
$ 614,826 $ 27,353
Oct 26, 2025 $ 0.00268
+0.06%
$ 611,874 $ 26,614
Oct 25, 2025 $ 0.00267
+2.06%
$ 609,968 $ 29,271
Oct 24, 2025 $ 0.00262
-0.86%
$ 597,912 $ 25,797
Oct 23, 2025 $ 0.00262
+2.22%
$ 603,105 $ 28,416
Oct 22, 2025 $ 0.00257
-0.69%
$ 585,890 $ 27,047
Oct 21, 2025 $ 0.00262
-1.84%
$ 584,543 $ 26,597
Oct 20, 2025 $ 0.00266
-0.98%
$ 607,839 $ 25,607
Oct 19, 2025 $ 0.0027
+1.50%
$ 613,970 $ 24,333
Oct 18, 2025 $ 0.00265
-1.58%
$ 606,326 $ 23,468
Oct 17, 2025 $ 0.0027
-1.76%
$ 617,450 $ 22,368
Oct 16, 2025 $ 0.00277
-0.21%
$ 630,947 $ 18,823
Oct 15, 2025 $ 0.00277
-1.66%
$ 633,716 $ 17,684
Oct 14, 2025 $ 0.00284
-3.11%
$ 650,009 $ 16,642
Oct 13, 2025 $ 0.00295
-0.62%
$ -- $ 13,329
Oct 12, 2025 $ 0.00296
+8.37%
$ 677,674 $ 11,889
Oct 11, 2025 $ 0.00273
+0.40%
$ 624,605 $ 9,633
Oct 10, 2025 $ 0.00287
-2.71%
$ -- $ 9,882
Oct 9, 2025 $ 0.00294
+1.63%
$ 671,603 $ 9,224
Oct 8, 2025 $ 0.00296
-1.58%
$ 676,065 $ 5,484
Oct 7, 2025 $ 0.003
+5.82%
$ 685,262 $ 2,682
Oct 6, 2025 $ 0.00284
+1.98%
$ 649,453 $ 119
Oct 5, 2025 $ 0.00279
+0.32%
$ 638,869 $ 1,772
Oct 4, 2025 $ 0.00279
-1.10%
$ 638,115 $ 376
Oct 3, 2025 $ 0.00284
+5.62%
$ 645,384 $ 1,285
Oct 2, 2025 $ 0.00268
+4.74%
$ 613,302 $ 3,976
Oct 1, 2025 $ 0.00256
+0.39%
$ 584,892 $ 2,064
Sep 30, 2025 $ 0.00255
-0.11%
$ 581,581 $ 6,182
Sep 29, 2025 $ 0.00255
+1.16%
$ 582,481 $ 2,268
Sep 28, 2025 $ 0.00251
+2.06%
$ 575,278 $ 2,308
Sep 27, 2025 $ 0.0025
+2.76%
$ 570,670 $ 2,371
Sep 26, 2025 $ 0.00241
+0.17%
$ 551,788 $ 2,628
Sep 25, 2025 $ 0.00241
-5.81%
$ 550,574 $ 2,873
Sep 24, 2025 $ 0.00254
-5.14%
$ 583,090 $ 972
Sep 23, 2025 $ 0.00267
+1.73%
$ 609,666 $ 2,513
Sep 22, 2025 $ 0.00262
-4.79%
$ 602,320 $ 2,507
Sep 21, 2025 $ 0.00278
+0.38%
$ 631,261 $ 736
Sep 20, 2025 $ 0.00278
+4.26%
$ 636,094 $ 2,427
Sep 19, 2025 $ 0.00267
+0.99%
$ 609,679 $ 267
Sep 18, 2025 $ 0.00268
+0.55%
$ 608,002 $ 325
Sep 17, 2025 $ 0.00269
-2.11%
$ 610,589 $ 3,713
Sep 16, 2025 $ 0.00279
+7.51%
$ 606,771 $ 383
Sep 15, 2025 $ 0.00261
-1.71%
$ 591,549 $ 193
Sep 14, 2025 $ 0.00265
+0.19%
$ 609,377 $ 1,646
Sep 13, 2025 $ 0.00265
+0.40%
$ 605,465 $ 4,915
Sep 12, 2025 $ 0.00264
+1.35%
$ 603,521 $ 2,059
Sep 11, 2025 $ 0.00261
+1.09%
$ 595,652 $ 66
Sep 10, 2025 $ 0.00258
+0.48%
$ 589,610 $ 212
Sep 9, 2025 $ 0.00257
+1.10%
$ 587,188 $ 2,745