Binamon Historical Data

BMON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00246
-8.61%
$ 558,247 $ 1,841
Aug 18, 2025 $ 0.0027
+7.54%
$ 618,245 $ 4,193
Aug 17, 2025 $ 0.00252
+0.80%
$ 575,024 $ 288
Aug 16, 2025 $ 0.00249
+0.70%
$ 569,586 $ 211
Aug 15, 2025 $ 0.00248
-0.52%
$ 566,681 $ 359
Aug 14, 2025 $ 0.00249
-2.79%
$ 570,231 $ 4,735
Aug 13, 2025 $ 0.00257
+1.06%
$ 586,607 $ 16,917
Aug 12, 2025 $ 0.00254
+1.34%
$ 580,458 $ 15,221
Aug 11, 2025 $ 0.00251
+1.12%
$ 572,809 $ 15,835
Aug 10, 2025 $ 0.00248
-1.66%
$ 566,445 $ 19,958
Aug 9, 2025 $ 0.00249
+1.04%
$ 568,573 $ 15,547
Aug 8, 2025 $ 0.00246
+1.07%
$ 562,760 $ 16,482
Aug 7, 2025 $ 0.00244
+0.01%
$ 556,739 $ 31,306
Aug 6, 2025 $ 0.00244
+0.90%
$ 556,693 $ 85,697
Aug 5, 2025 $ 0.00241
-0.81%
$ 551,713 $ 87,120
Aug 4, 2025 $ 0.00243
+1.35%
$ 556,203 $ 82,956
Aug 3, 2025 $ 0.0024
-91.23%
$ 548,998 $ 91,472
Aug 2, 2025 $ 0.0183
+483.76%
$ 4.16 million $ 32,254
Aug 1, 2025 $ 0.00471
+83.33%
$ 661,040 $ 21,866
Jul 31, 2025 $ 0.00257
-1.65%
$ 587,609 $ 88,717
Jul 30, 2025 $ 0.00261
-0.92%
$ 597,246 $ 82,998
Jul 29, 2025 $ 0.00264
-2.14%
$ 602,808 $ 90,895
Jul 28, 2025 $ 0.00269
-1.88%
$ 616,020 $ 91,148
Jul 27, 2025 $ 0.00275
+4.18%
$ 627,855 $ 83,761
Jul 26, 2025 $ 0.00264
-0.67%
$ 602,472 $ 83,480
Jul 25, 2025 $ 0.00265
+0.48%
$ 606,752 $ 78,525
Jul 24, 2025 $ 0.00264
-0.66%
$ 603,832 $ 76,355
Jul 23, 2025 $ 0.00266
+0.51%
$ 607,409 $ 77,926
Jul 22, 2025 $ 0.00264
+1.41%
$ 604,313 $ 85,343
Jul 21, 2025 $ 0.00261
+0.36%
$ 595,686 $ 78,762
Jul 20, 2025 $ 0.0026
+2.57%
$ 593,551 $ 78,145
Jul 19, 2025 $ 0.00253
-0.12%
$ 578,478 $ 79,741
Jul 18, 2025 $ 0.00253
+0.01%
$ 579,178 $ 81,056
Jul 17, 2025 $ 0.00253
+1.73%
$ 579,366 $ 54,101
Jul 16, 2025 $ 0.00249
+1.25%
$ 569,283 $ 70,573
Jul 15, 2025 $ 0.00246
+0.12%
$ 562,232 $ 75,980
Jul 14, 2025 $ 0.00246
-1.43%
$ 561,578 $ 98,775
Jul 13, 2025 $ 0.00249
+1.01%
$ 569,952 $ 77,808
Jul 12, 2025 $ 0.00247
-2.10%
$ 564,277 $ 80,015
Jul 11, 2025 $ 0.00252
+1.61%
$ 576,129 $ 78,182
Jul 10, 2025 $ 0.00245
-0.77%
$ 561,051 $ 77,402
Jul 9, 2025 $ 0.00247
+0.00%
$ 565,385 $ 77,546
Jul 8, 2025 $ 0.00247
-4.30%
$ 565,384 $ 77,340
Jul 7, 2025 $ 0.00258
-0.22%
$ 590,596 $ 79,576
Jul 6, 2025 $ 0.00259
+0.43%
$ 592,116 $ 77,476
Jul 5, 2025 $ 0.00258
+1.85%
$ 589,605 $ 81,685
Jul 4, 2025 $ 0.00253
-0.48%
$ 578,908 $ 32,538
Jul 3, 2025 $ 0.00254
-0.61%
$ 581,709 $ 48,198
Jul 2, 2025 $ 0.00256
+1.06%
$ 585,534 $ 28,161
Jul 1, 2025 $ 0.00253
-0.27%
$ 579,378 $ 55,575