Binamon Historical Data

BMON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0021
-0.36%
$479,673 $15,433
Dec 28, 2025 $0.00211
+0.45%
$482,335 $17,877
Dec 27, 2025 $0.00209
+1.11%
$480,847 $21,783
Dec 26, 2025 $0.00207
-0.58%
$470,957 $22,078
Dec 25, 2025 $0.00208
-0.52%
$475,146 $18,204
Dec 24, 2025 $0.00209
-0.81%
$477,358 $17,450
Dec 23, 2025 $0.0021
-1.73%
$480,102 $17,278
Dec 22, 2025 $0.00214
+1.55%
$489,704 $17,020
Dec 21, 2025 $0.0021
+0.16%
$482,227 $14,712
Dec 20, 2025 $0.0021
-0.01%
$480,339 $12,326
Dec 19, 2025 $0.0021
+0.57%
$480,368 $12,619
Dec 18, 2025 $0.00209
-1.03%
$477,415 $24,302
Dec 17, 2025 $0.00209
-2.36%
$478,891 $8,078
Dec 16, 2025 $0.00216
+1.68%
$493,460 $7,427
Dec 15, 2025 $0.00214
-1.58%
$488,166 $6,842
Dec 14, 2025 $0.00217
-1.75%
$497,091 $6,018
Dec 13, 2025 $0.0022
+0.47%
$503,269 $5,448
Dec 12, 2025 $0.00219
-1.11%
$500,690 $4,959
Dec 11, 2025 $0.0022
+0.03%
$503,277 $5,006
Dec 10, 2025 $0.00222
-0.41%
$506,612 $4,271
Dec 9, 2025 $0.00222
-0.20%
$507,600 $3,727
Dec 8, 2025 $0.00225
+1.33%
$513,651 $2,535
Dec 7, 2025 $0.00222
+0.06%
$507,112 $2,228
Dec 6, 2025 $0.00221
+0.39%
$504,399 $97
Dec 5, 2025 $0.0022
-0.95%
$503,289 $1,222
Dec 4, 2025 $0.00222
-1.31%
$507,632 $3,117
Dec 3, 2025 $0.00225
-3.58%
$514,441 $4,770
Dec 2, 2025 $0.00234
+4.04%
$534,560 $1,648
Dec 1, 2025 $0.00224
-4.65%
$511,117 $3,085
Nov 30, 2025 $0.00236
+2.25%
$536,490 $2,483
Nov 29, 2025 $0.00232
+0.04%
$529,649 $1,761
Nov 28, 2025 $0.00232
-0.70%
$532,624 $1,434
Nov 27, 2025 $0.00232
-0.63%
$529,908 $948
Nov 26, 2025 $0.00234
+2.25%
$533,654 $1,200
Nov 25, 2025 $0.00227
-0.77%
$521,302 $4,312
Nov 24, 2025 $0.00229
+0.99%
$524,448 $7,653
Nov 23, 2025 $0.00228
+1.24%
$519,624 $6,652
Nov 22, 2025 $0.00225
+0.29%
$514,266 $6,149
Nov 21, 2025 $0.00223
-4.60%
$512,514 $4,928
Nov 20, 2025 $0.00235
-1.51%
$534,560 $731
Nov 19, 2025 $0.00237
-2.85%
$541,140 $56,015
Nov 18, 2025 $0.00244
+1.76%
$558,822 $55,202
Nov 17, 2025 $0.0024
-1.98%
$547,651 $53,350
Nov 16, 2025 $0.00243
-1.65%
$558,690 $55,864
Nov 15, 2025 $0.00248
-0.04%
$566,358 $54,810
Nov 14, 2025 $0.00247
-2.05%
$564,731 $54,002
Nov 13, 2025 $0.00251
-7.29%
$574,973 $51,346
Nov 12, 2025 $0.00252
-1.75%
$-- $45,662
Nov 11, 2025 $0.00258
+0.83%
$588,890 $45,234
Nov 10, 2025 $0.00254
-60.84%
$581,308 $41,529