Binamon Historical Data

BMON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0065
+0.02%
$1.49 million $5,271
Nov 8, 2025 $0.0065
+1.36%
$1.49 million $3,653
Nov 7, 2025 $0.00643
+8.30%
$1.47 million $60,266
Nov 6, 2025 $0.00593
-1.58%
$1.36 million $57,890
Nov 5, 2025 $0.00602
+2.34%
$1.38 million $56,749
Nov 4, 2025 $0.00589
+20.43%
$1.35 million $54,622
Nov 3, 2025 $0.00489
+31.66%
$1.12 million $44,009
Nov 2, 2025 $0.00371
+40.26%
$848,435 $35,849
Nov 1, 2025 $0.00261
+0.56%
$597,086 $29,884
Oct 31, 2025 $0.0026
+0.37%
$594,861 $29,814
Oct 30, 2025 $0.00258
-2.19%
$592,090 $29,331
Oct 29, 2025 $0.00264
-0.32%
$603,235 $28,464
Oct 28, 2025 $0.00268
-0.42%
$611,577 $28,355
Oct 27, 2025 $0.00269
+0.12%
$614,826 $27,353
Oct 26, 2025 $0.00268
+0.06%
$611,874 $26,614
Oct 25, 2025 $0.00267
+2.06%
$609,968 $29,271
Oct 24, 2025 $0.00262
-0.86%
$597,912 $25,797
Oct 23, 2025 $0.00262
+2.22%
$603,105 $28,416
Oct 22, 2025 $0.00257
-0.69%
$585,890 $27,047
Oct 21, 2025 $0.00262
-1.84%
$584,543 $26,597
Oct 20, 2025 $0.00266
-0.98%
$607,839 $25,607
Oct 19, 2025 $0.0027
+1.50%
$613,970 $24,333
Oct 18, 2025 $0.00265
-1.58%
$606,326 $23,468
Oct 17, 2025 $0.0027
-1.76%
$617,450 $22,368
Oct 16, 2025 $0.00277
-0.21%
$630,947 $18,823
Oct 15, 2025 $0.00277
-1.66%
$633,716 $17,684
Oct 14, 2025 $0.00284
-3.11%
$650,009 $16,642
Oct 13, 2025 $0.00295
-0.62%
$-- $13,329
Oct 12, 2025 $0.00296
+8.37%
$677,674 $11,889
Oct 11, 2025 $0.00273
+0.40%
$624,605 $9,633
Oct 10, 2025 $0.00287
-2.71%
$-- $9,882
Oct 9, 2025 $0.00294
+1.63%
$671,603 $9,224
Oct 8, 2025 $0.00296
-1.58%
$676,065 $5,484
Oct 7, 2025 $0.003
+5.82%
$685,262 $2,682
Oct 6, 2025 $0.00284
+1.98%
$649,453 $119
Oct 5, 2025 $0.00279
+0.32%
$638,869 $1,772
Oct 4, 2025 $0.00279
-1.10%
$638,115 $376
Oct 3, 2025 $0.00284
+5.62%
$645,384 $1,285
Oct 2, 2025 $0.00268
+4.74%
$613,302 $3,976
Oct 1, 2025 $0.00256
+0.39%
$584,892 $2,064
Sep 30, 2025 $0.00255
-0.11%
$581,581 $6,182
Sep 29, 2025 $0.00255
+1.16%
$582,481 $2,268
Sep 28, 2025 $0.00251
+2.06%
$575,278 $2,308
Sep 27, 2025 $0.0025
+2.76%
$570,670 $2,371
Sep 26, 2025 $0.00241
+0.17%
$551,788 $2,628
Sep 25, 2025 $0.00241
-5.81%
$550,574 $2,873
Sep 24, 2025 $0.00254
-5.14%
$583,090 $972
Sep 23, 2025 $0.00267
+1.73%
$609,666 $2,513
Sep 22, 2025 $0.00262
-4.79%
$602,320 $2,507
Sep 21, 2025 $0.00278
+0.38%
$631,261 $736