Binamon Historical Data

BMON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.00278
+4.26%
$636,094 $2,427
Sep 19, 2025 $0.00267
+0.99%
$609,679 $267
Sep 18, 2025 $0.00268
+0.55%
$608,002 $325
Sep 17, 2025 $0.00269
-2.11%
$610,589 $3,713
Sep 16, 2025 $0.00279
+7.51%
$606,771 $383
Sep 15, 2025 $0.00261
-1.71%
$591,549 $193
Sep 14, 2025 $0.00265
+0.19%
$609,377 $1,646
Sep 13, 2025 $0.00265
+0.40%
$605,465 $4,915
Sep 12, 2025 $0.00264
+1.35%
$603,521 $2,059
Sep 11, 2025 $0.00261
+1.09%
$595,652 $66
Sep 10, 2025 $0.00258
+0.48%
$589,610 $212
Sep 9, 2025 $0.00257
+1.10%
$587,188 $2,745
Sep 8, 2025 $0.00254
-1.03%
$580,917 $88
Sep 7, 2025 $0.00256
-0.28%
$586,363 $421
Sep 6, 2025 $0.00257
+1.23%
$588,093 $91
Sep 5, 2025 $0.00254
+0.36%
$580,196 $4,311
Sep 4, 2025 $0.00253
-0.96%
$577,934 $132
Sep 3, 2025 $0.00255
-0.23%
$583,197 $2,013
Sep 2, 2025 $0.00256
+1.39%
$584,290 $2,911
Sep 1, 2025 $0.00253
-1.53%
$577,685 $276
Aug 31, 2025 $0.00259
+0.46%
$587,112 $1,890
Aug 30, 2025 $0.00257
-0.07%
$588,475 $67
Aug 29, 2025 $0.00257
-1.34%
$586,759 $2,888
Aug 28, 2025 $0.0026
+2.14%
$594,317 $346
Aug 27, 2025 $0.00254
-0.33%
$602,865 $2,810
Aug 26, 2025 $0.00256
+1.51%
$587,130 $233
Aug 25, 2025 $0.00254
-2.03%
$577,090 $4,959
Aug 24, 2025 $0.00262
-0.01%
$597,543 $501
Aug 23, 2025 $0.00261
-1.13%
$599,149 $2,649
Aug 22, 2025 $0.00264
+4.64%
$602,174 $438
Aug 21, 2025 $0.00252
-2.41%
$575,359 $5,701
Aug 20, 2025 $0.0026
+6.52%
$594,113 $2,085
Aug 19, 2025 $0.00246
-8.61%
$558,247 $1,841
Aug 18, 2025 $0.0027
+7.54%
$618,245 $4,193
Aug 17, 2025 $0.00252
+0.80%
$575,024 $288
Aug 16, 2025 $0.00249
+0.70%
$569,586 $211
Aug 15, 2025 $0.00248
-0.52%
$566,681 $359
Aug 14, 2025 $0.00249
-2.79%
$570,231 $4,735
Aug 13, 2025 $0.00257
+1.06%
$586,607 $16,917
Aug 12, 2025 $0.00254
+1.34%
$580,458 $15,221
Aug 11, 2025 $0.00251
+1.12%
$572,809 $15,835
Aug 10, 2025 $0.00248
-1.66%
$566,445 $19,958
Aug 9, 2025 $0.00249
+1.04%
$568,573 $15,547
Aug 8, 2025 $0.00246
+1.07%
$562,760 $16,482
Aug 7, 2025 $0.00244
+0.01%
$556,739 $31,306
Aug 6, 2025 $0.00244
+0.90%
$556,693 $85,697
Aug 5, 2025 $0.00241
-0.81%
$551,713 $87,120
Aug 4, 2025 $0.00243
+1.35%
$556,203 $82,956
Aug 3, 2025 $0.0024
-91.23%
$548,998 $91,472
Aug 2, 2025 $0.0183
+483.76%
$4.16 million $32,254