Binamon Historical Data

BMON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0026
+2.57%
$ 593,551 $ 78,145
Jul 19, 2025 $ 0.00253
-0.12%
$ 578,478 $ 79,741
Jul 18, 2025 $ 0.00253
+0.01%
$ 579,178 $ 81,056
Jul 17, 2025 $ 0.00253
+1.73%
$ 579,366 $ 54,101
Jul 16, 2025 $ 0.00249
+1.25%
$ 569,283 $ 70,573
Jul 15, 2025 $ 0.00246
+0.12%
$ 562,232 $ 75,980
Jul 14, 2025 $ 0.00246
-1.43%
$ 561,578 $ 98,775
Jul 13, 2025 $ 0.00249
+1.01%
$ 569,952 $ 77,808
Jul 12, 2025 $ 0.00247
-2.10%
$ 564,277 $ 80,015
Jul 11, 2025 $ 0.00252
+1.61%
$ 576,129 $ 78,182
Jul 10, 2025 $ 0.00245
-0.77%
$ 561,051 $ 77,402
Jul 9, 2025 $ 0.00247
+0.00%
$ 565,385 $ 77,546
Jul 8, 2025 $ 0.00247
-4.30%
$ 565,384 $ 77,340
Jul 7, 2025 $ 0.00258
-0.22%
$ 590,596 $ 79,576
Jul 6, 2025 $ 0.00259
+0.43%
$ 592,116 $ 77,476
Jul 5, 2025 $ 0.00258
+1.85%
$ 589,605 $ 81,685
Jul 4, 2025 $ 0.00253
-0.48%
$ 578,908 $ 32,538
Jul 3, 2025 $ 0.00254
-0.61%
$ 581,709 $ 48,198
Jul 2, 2025 $ 0.00256
+1.06%
$ 585,534 $ 28,161
Jul 1, 2025 $ 0.00253
-0.27%
$ 579,378 $ 55,575
Jun 30, 2025 $ 0.00254
-0.10%
$ 580,943 $ 58,087
Jun 29, 2025 $ 0.00254
+2.81%
$ 581,525 $ 31,711
Jun 28, 2025 $ 0.00247
+0.16%
$ 565,607 $ 48,434
Jun 27, 2025 $ 0.00247
-0.04%
$ 564,692 $ 58,958
Jun 26, 2025 $ 0.00247
-1.15%
$ 564,920 $ 55,438
Jun 25, 2025 $ 0.0025
+2.58%
$ 571,516 $ 56,532
Jun 24, 2025 $ 0.00244
+0.16%
$ 557,396 $ 57,354
Jun 23, 2025 $ 0.00243
+2.03%
$ 556,487 $ 56,651
Jun 22, 2025 $ 0.00239
-2.39%
$ 545,411 $ 63,742
Jun 21, 2025 $ 0.00244
-1.25%
$ 558,742 $ 74,475
Jun 20, 2025 $ 0.00247
+0.12%
$ 565,598 $ 103,803
Jun 19, 2025 $ 0.00247
-0.04%
$ 564,919 $ 101,384
Jun 18, 2025 $ 0.00247
+0.04%
$ 564,687 $ 106,401
Jun 17, 2025 $ 0.00247
-0.01%
$ 564,706 $ 109,234
Jun 16, 2025 $ 0.00247
+0.29%
$ 564,972 $ 95,417
Jun 15, 2025 $ 0.00246
-0.80%
$ 563,329 $ 108,793
Jun 14, 2025 $ 0.00248
-1.31%
$ 567,897 $ 91,733
Jun 13, 2025 $ 0.00252
+0.64%
$ 575,665 $ 84,970
Jun 12, 2025 $ 0.0025
-1.18%
$ 572,001 $ 48,981
Jun 11, 2025 $ 0.00253
-0.06%
$ 578,847 $ 27,373
Jun 10, 2025 $ 0.00253
+2.76%
$ 578,954 $ 96,350
Jun 9, 2025 $ 0.00246
+0.33%
$ 563,394 $ 20,857
Jun 8, 2025 $ 0.00246
-0.65%
$ 561,544 $ 98,085
Jun 7, 2025 $ 0.00247
+3.30%
$ 565,417 $ 60,575
Jun 6, 2025 $ 0.00239
-0.09%
$ 547,358 $ 83,526
Jun 5, 2025 $ 0.00239
-3.52%
$ 547,145 $ 101,380
Jun 4, 2025 $ 0.00248
+1.33%
$ 567,080 $ 90,578
Jun 3, 2025 $ 0.00245
+0.46%
$ 560,114 $ 91,723
Jun 2, 2025 $ 0.00244
+1.02%
$ 557,333 $ 96,198
Jun 1, 2025 $ 0.00242
-0.41%
$ 552,139 $ 101,182