Coinranking
Pepe Coin Historical Data
PEPE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2025 | $0.0₉181 | +0.00% | ||
| Mar 21, 2025 | $0.0₉201 | +0.00% | ||
| Mar 14, 2025 | $0.0₉196 | +0.00% | ||
| Mar 7, 2025 | $0.0₉222 | +0.00% | ||
| Feb 27, 2025 | $0.0₉244 | +0.00% | ||
| Feb 20, 2025 | $0.0₉291 | +0.00% | ||
| Feb 13, 2025 | $0.0₉287 | +0.00% | ||
| Feb 6, 2025 | $0.0₉304 | +0.00% | ||
| Feb 5, 2025 | $0.0₉299 | +1.36% | ||
| Feb 4, 2025 | $0.0₉297 | -3.48% | ||
| Feb 3, 2025 | $0.0₉308 | +0.78% | ||
| Feb 2, 2025 | $0.0₉301 | -9.48% | ||
| Feb 1, 2025 | $0.0₉333 | -5.16% | ||
| Jan 31, 2025 | $0.0₉351 | +1.39% | ||
| Jan 30, 2025 | $0.0₉347 | +4.20% | ||
| Jan 29, 2025 | $0.0₉336 | +0.75% | ||
| Jan 28, 2025 | $0.0₉331 | -2.42% | ||
| Jan 27, 2025 | $0.0₉337 | -2.20% | ||
| Jan 26, 2025 | $0.0₉347 | -2.97% | ||
| Jan 25, 2025 | $0.0₉358 | -0.12% | ||
| Jan 24, 2025 | $0.0₉359 | -0.97% | ||
| Jan 23, 2025 | $0.0₉362 | +3.90% | ||
| Jan 22, 2025 | $0.0₉348 | -2.84% | ||
| Jan 21, 2025 | $0.0₉357 | +0.83% | ||
| Jan 20, 2025 | $0.0₉357 | +2.56% | ||
| Jan 19, 2025 | $0.0₉346 | -4.28% | ||
| Jan 18, 2025 | $0.0₉363 | -5.80% | ||
| Jan 17, 2025 | $0.0₉386 | +5.12% | ||
| Jan 16, 2025 | $0.0₉365 | -5.00% | ||
| Jan 15, 2025 | $0.0₉385 | +5.03% | ||
| Jan 14, 2025 | $0.0₉36 | +1.20% | ||
| Jan 13, 2025 | $0.0₉356 | -4.51% | ||
| Jan 12, 2025 | $0.0₉371 | -0.13% | ||
| Jan 11, 2025 | $0.0₉373 | +0.22% | ||
| Jan 10, 2025 | $0.0₉371 | +0.80% | ||
| Jan 9, 2025 | $0.0₉367 | -3.94% | ||
| Jan 8, 2025 | $0.0₉384 | -1.09% | ||
| Jan 7, 2025 | $0.0₉387 | -8.67% | ||
| Jan 6, 2025 | $0.0₉423 | +0.37% | ||
| Jan 5, 2025 | $0.0₉422 | +0.50% | ||
| Jan 4, 2025 | $0.0₉419 | +1.25% | ||
| Jan 3, 2025 | $0.0₉412 | +4.73% | ||
| Jan 2, 2025 | $0.0₉391 | +0.73% | ||
| Jan 1, 2025 | $0.0₉388 | -0.08% | ||
| Dec 31, 2024 | $0.0₉388 | +0.08% | ||
| Dec 30, 2024 | $0.0₉391 | +0.05% | ||
| Dec 29, 2024 | $0.0₉393 | -0.95% | ||
| Dec 28, 2024 | $0.0₉397 | +1.51% | ||
| Dec 27, 2024 | $0.0₉389 | -0.36% | ||
| Dec 26, 2024 | $0.0₉389 | -5.07% | ||
Previous Next