Pepe Coin Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₉181
+0.00%
$ -- $ 816
Mar 21, 2025 $ 0.0₉201
+0.00%
$ 84,544 $ 0
Mar 14, 2025 $ 0.0₉196
+0.00%
$ -- $ 78
Mar 7, 2025 $ 0.0₉222
+0.00%
$ -- $ 136
Feb 27, 2025 $ 0.0₉244
+0.00%
$ -- $ 30
Feb 20, 2025 $ 0.0₉291
+0.00%
$ -- $ 20
Feb 13, 2025 $ 0.0₉287
+0.00%
$ -- $ 4
Feb 6, 2025 $ 0.0₉304
+0.00%
$ -- $ 103
Feb 5, 2025 $ 0.0₉299
+1.36%
$ 125,850 $ 4
Feb 4, 2025 $ 0.0₉297
-3.48%
$ 125,037 $ 377
Feb 3, 2025 $ 0.0₉308
+0.78%
$ 129,702 $ 32
Feb 2, 2025 $ 0.0₉301
-9.48%
$ 126,820 $ 171
Feb 1, 2025 $ 0.0₉333
-5.16%
$ 140,140 $ 843
Jan 31, 2025 $ 0.0₉351
+1.39%
$ 147,634 $ 235
Jan 30, 2025 $ 0.0₉347
+4.20%
$ 146,136 $ 240
Jan 29, 2025 $ 0.0₉336
+0.75%
$ 141,156 $ 471
Jan 28, 2025 $ 0.0₉331
-2.42%
$ 139,292 $ 104
Jan 27, 2025 $ 0.0₉337
-2.20%
$ 141,830 $ 243
Jan 26, 2025 $ 0.0₉347
-2.97%
$ 145,833 $ 98
Jan 25, 2025 $ 0.0₉358
-0.12%
$ 150,739 $ 268
Jan 24, 2025 $ 0.0₉359
-0.97%
$ 151,073 $ 19
Jan 23, 2025 $ 0.0₉362
+3.90%
$ 152,169 $ 329
Jan 22, 2025 $ 0.0₉348
-2.84%
$ 146,423 $ 209
Jan 21, 2025 $ 0.0₉357
+0.83%
$ 150,355 $ 356
Jan 20, 2025 $ 0.0₉357
+2.56%
$ 150,043 $ 249
Jan 19, 2025 $ 0.0₉346
-4.28%
$ 145,691 $ 190
Jan 18, 2025 $ 0.0₉363
-5.80%
$ 152,713 $ 353
Jan 17, 2025 $ 0.0₉386
+5.12%
$ 162,214 $ 29
Jan 16, 2025 $ 0.0₉365
-5.00%
$ 153,617 $ 299
Jan 15, 2025 $ 0.0₉385
+5.03%
$ 161,869 $ 448
Jan 14, 2025 $ 0.0₉36
+1.20%
$ -- $ 38
Jan 13, 2025 $ 0.0₉356
-4.51%
$ 149,897 $ 98
Jan 12, 2025 $ 0.0₉371
-0.13%
$ 156,240 $ 328
Jan 11, 2025 $ 0.0₉373
+0.22%
$ 156,901 $ 232
Jan 10, 2025 $ 0.0₉371
+0.80%
$ 155,898 $ 212
Jan 9, 2025 $ 0.0₉367
-3.94%
$ 154,216 $ 225
Jan 8, 2025 $ 0.0₉384
-1.09%
$ 161,562 $ 240
Jan 7, 2025 $ 0.0₉387
-8.67%
$ 162,616 $ 78
Jan 6, 2025 $ 0.0₉423
+0.37%
$ 178,093 $ 198
Jan 5, 2025 $ 0.0₉422
+0.50%
$ 177,486 $ 7
Jan 4, 2025 $ 0.0₉419
+1.25%
$ 176,195 $ 240
Jan 3, 2025 $ 0.0₉412
+4.73%
$ 173,485 $ 387
Jan 2, 2025 $ 0.0₉391
+0.73%
$ 164,515 $ 953
Jan 1, 2025 $ 0.0₉388
-0.08%
$ 163,105 $ 100
Dec 31, 2024 $ 0.0₉388
+0.08%
$ 163,397 $ 108
Dec 30, 2024 $ 0.0₉391
+0.05%
$ 164,330 $ 198
Dec 29, 2024 $ 0.0₉393
-0.95%
$ 165,410 $ 331
Dec 28, 2024 $ 0.0₉397
+1.51%
$ 167,049 $ 299
Dec 27, 2024 $ 0.0₉389
-0.36%
$ 163,440 $ 9
Dec 26, 2024 $ 0.0₉389
-5.07%
$ 163,522 $ 18
Download