Pepe Coin Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₉201
+0.00%
$ -- $ 0
Mar 10 $ 0.0₉196
+0.00%
$ -- $ 78
Mar 3 $ 0.0₉222
+0.00%
$ -- $ 136
Feb 24 $ 0.0₉244
+0.00%
$ -- $ 30
Feb 17 $ 0.0₉291
+0.00%
$ -- $ 20
Feb 10 $ 0.0₉287
+0.00%
$ -- $ 4
Feb 3 $ 0.0₉304
-0.77%
$ -- $ 516
Jan 27 $ 0.0₉301
-12.55%
$ 126,820 $ 2,307
Jan 20 $ 0.0₉358
+3.04%
$ 145,833 $ 1,431
Jan 13 $ 0.0₉363
-2.72%
$ 145,691 $ 1,265
Jan 6 $ 0.0₉373
-11.57%
$ 156,240 $ 1,186
Dec 30 $ 0.0₉419
+7.28%
$ 177,486 $ 1,986
Dec 23 $ 0.0₉397
-3.44%
$ 165,410 $ 3,421
Dec 16 $ 0.0₉422
-26.27%
$ 175,083 $ 10,020
Dec 9 $ 0.0₉582
+17.37%
$ 240,849 $ 10,299
Dec 2 $ 0.0₉472
-2.12%
$ 212,279 $ 2,682
Nov 25 $ 0.0₉483
+14.95%
$ 203,365 $ 8,527
Nov 18 $ 0.0₉448
+11.97%
$ 177,469 $ 5,144
Nov 11 $ 0.0₉411
-15.74%
$ 166,970 $ 26,392
Nov 4 $ 0.0₉483
+22.19%
$ 205,175 $ 4,280
Oct 28 $ 0.0₉395
+19.51%
$ 166,380 $ 13,079
Oct 21 $ 0.0₉324
-7.22%
$ 139,255 $ 678
Download