Pepe Coin Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₉408
+0.91%
$ 171,675 $ 82
Dec 24, 2024 $ 0.0₉406
-2.21%
$ 170,630 $ 45
Dec 23, 2024 $ 0.0₉439
+6.80%
$ 184,765 $ 2,969
Dec 22, 2024 $ 0.0₉416
-1.56%
$ 175,083 $ 2
Dec 21, 2024 $ 0.0₉422
-4.52%
$ 177,652 $ 306
Dec 20, 2024 $ 0.0₉444
+2.97%
$ 186,584 $ 224
Dec 19, 2024 $ 0.0₉437
-6.52%
$ 183,779 $ 131
Dec 18, 2024 $ 0.0₉464
-6.88%
$ 195,368 $ 554
Dec 17, 2024 $ 0.0₉497
-16.48%
$ 209,112 $ 5,153
Dec 16, 2024 $ 0.0₉602
+5.16%
$ 253,378 $ 3,653
Dec 15, 2024 $ 0.0₉573
-1.68%
$ 240,849 $ 1,895
Dec 14, 2024 $ 0.0₉582
+5.56%
$ 244,975 $ 2,542
Dec 13, 2024 $ 0.0₉506
+2.21%
$ 213,071 $ 2,533
Dec 12, 2024 $ 0.0₉495
+4.37%
$ 208,125 $ 1,571
Dec 11, 2024 $ 0.0₉473
+5.37%
$ 199,124 $ 246
Dec 10, 2024 $ 0.0₉449
-6.16%
$ 188,948 $ 3,352
Dec 9, 2024 $ 0.0₉461
-7.10%
$ 193,904 $ 57
Dec 8, 2024 $ 0.0₉505
+7.01%
$ 212,279 $ 7,350
Dec 7, 2024 $ 0.0₉472
-6.02%
$ 198,752 $ 1,790
Dec 6, 2024 $ 0.0₉501
+4.49%
$ 210,957 $ 61
Dec 5, 2024 $ 0.0₉473
-2.88%
$ 201,314 $ 350
Dec 4, 2024 $ 0.0₉465
+0.00%
$ -- $ 57
Dec 3, 2024 $ 0.0₉465
-1.24%
$ 195,621 $ 57
Dec 2, 2024 $ 0.0₉476
-1.42%
$ 197,318 $ 367
Dec 1, 2024 $ 0.0₉483
-1.39%
$ 203,365 $ 356
Nov 30, 2024 $ 0.0₉489
+4.12%
$ 206,400 $ 311
Nov 29, 2024 $ 0.0₉47
+2.22%
$ 197,762 $ 366
Nov 28, 2024 $ 0.0₉461
+1.53%
$ 193,754 $ 538
Nov 27, 2024 $ 0.0₉469
+8.63%
$ 197,230 $ 2,301
Nov 26, 2024 $ 0.0₉432
+1.96%
$ 179,408 $ 4,570
Nov 25, 2024 $ 0.0₉427
+1.65%
$ 180,739 $ 85
Nov 24, 2024 $ 0.0₉422
-6.14%
$ 177,469 $ 1,541
Nov 23, 2024 $ 0.0₉448
-1.24%
$ 188,377 $ 1,872
Nov 22, 2024 $ 0.0₉454
+3.73%
$ 189,680 $ 1,159
Nov 21, 2024 $ 0.0₉439
+11.81%
$ 187,425 $ 598
Nov 20, 2024 $ 0.0₉4
+0.91%
$ 168,372 $ 491
Nov 19, 2024 $ 0.0₉397
-2.80%
$ 167,037 $ 407
Nov 18, 2024 $ 0.0₉412
+3.10%
$ 173,459 $ 618
Nov 17, 2024 $ 0.0₉397
-2.14%
$ 166,970 $ 601
Nov 16, 2024 $ 0.0₉411
-1.30%
$ 173,025 $ 4,057
Nov 15, 2024 $ 0.0₉434
+2.50%
$ 182,537 $ 2,371
Nov 14, 2024 $ 0.0₉423
-10.49%
$ 177,816 $ 1,883
Nov 13, 2024 $ 0.0₉485
-3.12%
$ 204,120 $ 16,183
Nov 12, 2024 $ 0.0₉505
-1.44%
$ 212,357 $ 759
Nov 11, 2024 $ 0.0₉513
+5.04%
$ 215,692 $ 1,138
Nov 10, 2024 $ 0.0₉488
+0.43%
$ 205,175 $ 665
Nov 9, 2024 $ 0.0₉483
+4.65%
$ 203,122 $ 2,854
Nov 8, 2024 $ 0.0₉461
-0.76%
$ 193,831 $ 1,015
Nov 7, 2024 $ 0.0₉461
+5.27%
$ 194,054 $ 206
Nov 6, 2024 $ 0.0₉438
+12.25%
$ 184,320 $ 15