Anyspend Historical Data

ANY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.025
-0.18%
$ 23.13 million $ 1
Jun 20, 11 PM $ 0.0251
-0.08%
$ 23.18 million $ 1
Jun 20, 10 PM $ 0.0251
+0.48%
$ 23.2 million $ 1
Jun 20, 9 PM $ 0.0249
+0.18%
$ 23.08 million $ 1
Jun 20, 8 PM $ 0.0249
-0.09%
$ 23 million $ 1
Jun 20, 7 PM $ 0.0249
+0.02%
$ 23 million $ 1
Jun 20, 6 PM $ 0.0249
+0.05%
$ 23 million $ 1
Jun 20, 5 PM $ 0.0249
-0.35%
$ 22.99 million $ 0
Jun 20, 4 PM $ 0.0249
-0.31%
$ 23.07 million $ 0
Jun 20, 3 PM $ 0.025
+0.44%
$ 23.17 million $ 0
Jun 20, 2 PM $ 0.0247
-0.14%
$ 22.83 million $ 0
Jun 20, 1 PM $ 0.0247
-0.44%
$ 22.87 million $ 0
Jun 20, 12 PM $ 0.0248
-0.13%
$ 22.97 million $ 1
Jun 20, 11 AM $ 0.0248
-0.01%
$ 22.98 million $ 19
Jun 20, 10 AM $ 0.0248
-0.13%
$ 22.97 million $ 37
Jun 20, 9 AM $ 0.0249
+0.28%
$ 22.99 million $ 37
Jun 20, 8 AM $ 0.0248
-0.15%
$ 22.94 million $ 37
Jun 20, 7 AM $ 0.0249
+0.13%
$ 23 million $ 37
Jun 20, 6 AM $ 0.0248
+0.02%
$ 22.96 million $ 37
Jun 20, 5 AM $ 0.0248
+0.64%
$ 22.95 million $ 38
Jun 20, 4 AM $ 0.0247
+0.34%
$ 22.8 million $ 39
Jun 20, 3 AM $ 0.0246
+0.14%
$ 22.74 million $ 39
Jun 20, 2 AM $ 0.0246
-0.19%
$ 22.72 million $ 39
Jun 20, 1 AM $ 0.0246
-0.01%
$ 22.78 million $ 39
Jun 20, 12 AM $ 0.0246
+0.29%
$ 22.8 million $ 39
Jun 19, 11 PM $ 0.0246
-0.03%
$ 22.74 million $ 20
Jun 19, 10 PM $ 0.0246
+0.31%
$ 22.73 million $ 20
Jun 19, 9 PM $ 0.0245
-0.17%
$ 22.68 million $ 20
Jun 19, 8 PM $ 0.0245
-0.03%
$ 22.65 million $ 20
Jun 19, 7 PM $ 0.0245
-0.10%
$ 22.63 million $ 39
Jun 19, 6 PM $ 0.0245
-0.16%
$ 22.64 million $ 39
Jun 19, 5 PM $ 0.0245
+0.13%
$ 22.63 million $ 40
Jun 19, 4 PM $ 0.0245
-0.14%
$ 22.71 million $ 40
Jun 19, 3 PM $ 0.0245
+0.14%
$ 22.7 million $ 40
Jun 19, 2 PM $ 0.0245
-0.07%
$ 22.66 million $ 40
Jun 19, 1 PM $ 0.0244
+0.17%
$ 22.57 million $ 39
Jun 19, 12 PM $ 0.0243
-0.11%
$ 22.49 million $ 39
Jun 19, 11 AM $ 0.0243
-0.12%
$ 22.52 million $ 21
Jun 19, 10 AM $ 0.0243
-0.18%
$ 22.47 million $ 3
Jun 19, 9 AM $ 0.0244
-0.20%
$ 22.55 million $ 3
Jun 19, 8 AM $ 0.0244
+0.11%
$ 22.6 million $ 3
Jun 19, 7 AM $ 0.0243
-0.46%
$ 22.52 million $ 3
Jun 19, 6 AM $ 0.0244
+0.10%
$ 22.6 million $ 3
Jun 19, 5 AM $ 0.0244
+0.36%
$ 22.56 million $ 3
Jun 19, 4 AM $ 0.0244
-0.20%
$ 22.57 million $ 3
Jun 19, 3 AM $ 0.0244
-0.74%
$ 22.59 million $ 4
Jun 19, 2 AM $ 0.0246
-0.22%
$ 22.75 million $ 4
Jun 19, 1 AM $ 0.0246
-0.19%
$ 22.78 million $ 4
Jun 19, 12 AM $ 0.0246
+0.08%
$ 22.79 million $ 4
Jun 18, 11 PM $ 0.0246
+0.15%
$ 22.77 million $ 4