Anyspend Historical Data

ANY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0342
-0.20%
$ 31.6 million $ 15
Apr 16, 8 PM $ 0.0343
-0.28%
$ 31.74 million $ 15
Apr 16, 7 PM $ 0.0342
+0.45%
$ 31.66 million $ 15
Apr 16, 6 PM $ 0.0339
-0.01%
$ 31.39 million $ 15
Apr 16, 5 PM $ 0.0339
+0.10%
$ 31.39 million $ 15
Apr 16, 4 PM $ 0.0341
-0.28%
$ 31.52 million $ 15
Apr 16, 3 PM $ 0.0339
+0.79%
$ 31.36 million $ 15
Apr 16, 2 PM $ 0.0335
-1.75%
$ 30.98 million $ 15
Apr 16, 1 PM $ 0.0343
+0.34%
$ 31.69 million $ 15
Apr 16, 12 PM $ 0.0342
+0.32%
$ 31.6 million $ 15
Apr 16, 11 AM $ 0.034
-0.04%
$ 31.5 million $ 15
Apr 16, 10 AM $ 0.0341
-0.26%
$ 31.54 million $ 15
Apr 16, 9 AM $ 0.0343
+0.22%
$ 31.69 million $ 15
Apr 16, 8 AM $ 0.0341
-0.37%
$ 31.59 million $ 15
Apr 16, 7 AM $ 0.0343
-0.07%
$ 31.76 million $ 16
Apr 16, 6 AM $ 0.0344
-0.10%
$ 31.8 million $ 15
Apr 16, 5 AM $ 0.0344
+0.20%
$ 31.85 million $ 15
Apr 16, 4 AM $ 0.0344
-0.04%
$ 31.84 million $ 16
Apr 16, 3 AM $ 0.0344
+0.00%
$ 31.85 million $ 16
Apr 16, 2 AM $ 0.0345
+0.33%
$ 31.89 million $ 1
Apr 16, 1 AM $ 0.0343
-0.25%
$ 31.77 million $ 1
Apr 16, 12 AM $ 0.0345
+0.12%
$ 31.87 million $ 1
Apr 15, 11 PM $ 0.0343
-0.81%
$ 31.76 million $ 1
Apr 15, 10 PM $ 0.0346
+0.30%
$ 31.97 million $ 1
Apr 15, 9 PM $ 0.0343
-0.31%
$ 31.75 million $ 1
Apr 15, 8 PM $ 0.0345
-0.51%
$ 31.88 million $ 1
Apr 15, 7 PM $ 0.0347
+0.74%
$ 32.06 million $ 1
Apr 15, 6 PM $ 0.0343
+0.32%
$ 31.77 million $ 1
Apr 15, 5 PM $ 0.0343
+0.48%
$ 31.74 million $ 8
Apr 15, 4 PM $ 0.0342
+0.39%
$ 31.66 million $ 8
Apr 15, 3 PM $ 0.0339
-0.45%
$ 31.39 million $ 9
Apr 15, 2 PM $ 0.0341
+0.65%
$ 31.55 million $ 9
Apr 15, 1 PM $ 0.0339
-0.43%
$ 31.39 million $ 9
Apr 15, 12 PM $ 0.0341
-0.01%
$ 31.5 million $ 9
Apr 15, 11 AM $ 0.034
+0.10%
$ 31.41 million $ 9
Apr 15, 10 AM $ 0.0338
-0.29%
$ 31.23 million $ 9
Apr 15, 9 AM $ 0.0339
-0.20%
$ 31.33 million $ 9
Apr 15, 8 AM $ 0.034
+0.55%
$ 31.43 million $ 9
Apr 15, 7 AM $ 0.0338
-0.25%
$ 31.22 million $ 9
Apr 15, 6 AM $ 0.0338
+0.00%
$ 31.28 million $ 9
Apr 15, 5 AM $ 0.0339
-0.49%
$ 31.32 million $ 9
Apr 15, 4 AM $ 0.034
+0.22%
$ 31.47 million $ 9
Apr 15, 3 AM $ 0.034
+0.28%
$ 31.41 million $ 9
Apr 15, 2 AM $ 0.0338
-0.85%
$ 31.31 million $ 9
Apr 15, 1 AM $ 0.0341
+0.14%
$ 31.51 million $ 9
Apr 15, 12 AM $ 0.0341
+0.40%
$ 31.51 million $ 8
Apr 14, 11 PM $ 0.0339
+0.28%
$ 31.33 million $ 9
Apr 14, 10 PM $ 0.0338
-0.11%
$ 31.27 million $ 9
Apr 14, 9 PM $ 0.0339
+0.21%
$ 31.31 million $ 9
Apr 14, 8 PM $ 0.0338
+0.11%
$ 31.23 million $ 9