Anyspend Historical Data

ANY Page 13
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.0254
-0.18%
$23.51 million $19
Jul 14, 5 AM $0.0255
+0.08%
$23.55 million $18
Jul 14, 4 AM $0.0255
+0.21%
$23.55 million $19
Jul 14, 3 AM $0.0254
-0.05%
$23.48 million $19
Jul 14, 2 AM $0.0254
-0.04%
$23.51 million $19
Jul 14, 1 AM $0.0254
-0.05%
$23.51 million $19
Jul 14, 12 AM $0.0254
+0.68%
$23.45 million $19
Jul 13, 11 PM $0.0251
+0.10%
$23.24 million $19
Jul 13, 10 PM $0.0251
+0.17%
$23.25 million $19
Jul 13, 9 PM $0.025
-0.66%
$23.13 million $9
Jul 13, 8 PM $0.0252
-0.29%
$23.31 million $19
Jul 13, 7 PM $0.0252
+0.34%
$23.34 million $19
Jul 13, 6 PM $0.0251
+0.22%
$23.21 million $19
Jul 13, 5 PM $0.0252
-0.24%
$23.3 million $19
Jul 13, 4 PM $0.0253
-0.29%
$23.36 million $19
Jul 13, 3 PM $0.0253
-0.05%
$23.44 million $20
Jul 13, 2 PM $0.0253
+0.30%
$23.4 million $11
Jul 13, 1 PM $0.0252
-0.19%
$23.3 million $11
Jul 13, 12 PM $0.0252
-0.61%
$23.34 million $11
Jul 13, 11 AM $0.0254
+0.07%
$23.5 million $2
Jul 13, 10 AM $0.0254
-0.27%
$23.49 million $2
Jul 13, 9 AM $0.0255
-0.11%
$23.56 million $2
Jul 13, 8 AM $0.0255
-0.01%
$23.56 million $3
Jul 13, 7 AM $0.0255
+0.45%
$23.57 million $3
Jul 13, 6 AM $0.0253
-0.05%
$23.44 million $3
Jul 13, 5 AM $0.0254
-0.14%
$23.49 million $3
Jul 13, 4 AM $0.0254
-0.05%
$23.45 million $3
Jul 13, 3 AM $0.0254
-1.53%
$23.48 million $3
Jul 13, 2 AM $0.0258
+0.25%
$23.87 million $3
Jul 13, 1 AM $0.0259
-0.40%
$23.92 million $4
Jul 13, 12 AM $0.0259
+0.52%
$23.95 million $4
Jul 12, 11 PM $0.0257
+0.21%
$23.82 million $4
Jul 12, 10 PM $0.0257
-0.47%
$23.78 million $4
Jul 12, 9 PM $0.0258
-0.39%
$23.91 million $4
Jul 12, 8 PM $0.026
+0.09%
$24.01 million $5
Jul 12, 7 PM $0.026
+0.01%
$24.01 million $5
Jul 12, 6 PM $0.026
+0.24%
$24.01 million $5
Jul 12, 5 PM $0.0259
-0.16%
$23.96 million $5
Jul 12, 4 PM $0.0259
-0.10%
$23.98 million $5
Jul 12, 3 PM $0.026
+0.01%
$24.01 million $5
Jul 12, 2 PM $0.0259
+0.73%
$23.98 million $5
Jul 12, 1 PM $0.0257
-0.09%
$23.81 million $5
Jul 12, 12 PM $0.0257
+0.07%
$23.8 million $5
Jul 12, 11 AM $0.0257
+0.31%
$23.8 million $5
Jul 12, 10 AM $0.0257
-0.03%
$23.73 million $5
Jul 12, 9 AM $0.0257
+0.00%
$23.76 million $5
Jul 12, 8 AM $0.0257
+0.19%
$23.75 million $5
Jul 12, 7 AM $0.0256
+0.17%
$23.7 million $5
Jul 12, 6 AM $0.0256
-0.01%
$23.65 million $7
Jul 12, 5 AM $0.0257
-0.05%
$23.78 million $7