Anyspend Historical Data

ANY Page 14
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.0257
-0.05%
$23.78 million $7
Jul 12, 4 AM $0.0257
-0.30%
$23.79 million $7
Jul 12, 3 AM $0.0258
+0.28%
$23.87 million $8
Jul 12, 2 AM $0.0257
+0.13%
$23.81 million $9
Jul 12, 1 AM $0.0257
+0.77%
$23.78 million $9
Jul 12, 12 AM $0.0255
-0.07%
$23.56 million $10
Jul 11, 11 PM $0.0255
-1.04%
$23.59 million $10
Jul 11, 10 PM $0.0258
-0.52%
$23.9 million $10
Jul 11, 9 PM $0.026
-0.12%
$24.04 million $10
Jul 11, 8 PM $0.026
+0.15%
$24.08 million $10
Jul 11, 7 PM $0.026
-0.04%
$24.04 million $10
Jul 11, 6 PM $0.026
+0.05%
$24.06 million $10
Jul 11, 5 PM $0.026
+0.24%
$24.06 million $10
Jul 11, 4 PM $0.026
+0.34%
$24.02 million $23
Jul 11, 3 PM $0.0259
+0.28%
$23.95 million $22
Jul 11, 2 PM $0.0258
+0.64%
$23.9 million $22
Jul 11, 1 PM $0.0257
+0.04%
$23.74 million $22
Jul 11, 12 PM $0.0256
-0.07%
$23.71 million $22
Jul 11, 11 AM $0.0257
+0.12%
$23.73 million $21
Jul 11, 10 AM $0.0256
+0.03%
$23.69 million $21
Jul 11, 9 AM $0.0256
-0.08%
$23.72 million $21
Jul 11, 8 AM $0.0257
+0.17%
$23.76 million $21
Jul 11, 7 AM $0.0257
+0.05%
$23.73 million $21
Jul 11, 6 AM $0.0257
+0.05%
$23.73 million $20
Jul 11, 5 AM $0.0256
+0.12%
$23.71 million $20
Jul 11, 4 AM $0.0256
+0.02%
$23.69 million $19
Jul 11, 3 AM $0.0256
+0.07%
$23.69 million $19
Jul 11, 2 AM $0.0256
+0.21%
$23.66 million $18
Jul 11, 1 AM $0.0255
-0.07%
$23.61 million $16
Jul 11, 12 AM $0.0255
-0.25%
$23.62 million $14
Jul 10, 11 PM $0.0256
+0.04%
$23.67 million $14
Jul 10, 10 PM $0.0256
+0.01%
$23.65 million $14
Jul 10, 9 PM $0.0256
+0.27%
$23.67 million $14
Jul 10, 8 PM $0.0255
-0.06%
$23.62 million $14
Jul 10, 7 PM $0.0255
+0.31%
$23.62 million $13
Jul 10, 6 PM $0.0255
-0.07%
$23.57 million $13
Jul 10, 5 PM $0.0255
-0.37%
$23.59 million $7
Jul 10, 4 PM $0.0255
+0.05%
$23.6 million $7
Jul 10, 3 PM $0.0255
+0.17%
$23.57 million $0
Jul 10, 2 PM $0.0255
-0.97%
$23.56 million $0
Jul 10, 1 PM $0.0257
+0.37%
$23.75 million $0
Jul 10, 12 PM $0.0256
-0.24%
$23.67 million $0
Jul 10, 11 AM $0.0256
+0.09%
$23.68 million $0
Jul 10, 10 AM $0.0256
+0.13%
$23.66 million $0
Jul 10, 9 AM $0.0255
+0.40%
$23.63 million $0
Jul 10, 8 AM $0.0255
+0.79%
$23.55 million $0
Jul 10, 7 AM $0.0252
+0.00%
$23.35 million $0
Jul 10, 6 AM $0.0253
-0.33%
$23.38 million $0
Jul 10, 5 AM $0.0253
+0.16%
$23.44 million $0
Jul 10, 4 AM $0.0253
-0.01%
$23.41 million $0