Anyspend Historical Data

ANY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0246
+0.15%
$ 22.77 million $ 4
Jun 18, 10 PM $ 0.0245
-0.25%
$ 22.68 million $ 2
Jun 18, 9 PM $ 0.0246
-0.29%
$ 22.72 million $ 4
Jun 18, 8 PM $ 0.0247
+0.39%
$ 22.81 million $ 4
Jun 18, 7 PM $ 0.0244
+0.68%
$ 22.59 million $ 4
Jun 18, 6 PM $ 0.0243
+0.17%
$ 22.44 million $ 4
Jun 18, 5 PM $ 0.0242
-0.23%
$ 22.39 million $ 4
Jun 18, 4 PM $ 0.0243
-0.06%
$ 22.45 million $ 4
Jun 18, 3 PM $ 0.0246
-1.47%
$ 22.78 million $ 2
Jun 18, 2 PM $ 0.0251
+0.19%
$ 23.19 million $ 2
Jun 18, 1 PM $ 0.025
-0.73%
$ 23.12 million $ 2
Jun 18, 12 PM $ 0.0252
+0.43%
$ 23.29 million $ 2
Jun 18, 11 AM $ 0.0251
-0.29%
$ 23.21 million $ 2
Jun 18, 10 AM $ 0.0251
-0.29%
$ 23.19 million $ 5
Jun 18, 9 AM $ 0.0251
-0.20%
$ 23.25 million $ 16
Jun 18, 8 AM $ 0.0252
+0.20%
$ 23.33 million $ 16
Jun 18, 7 AM $ 0.0252
+0.83%
$ 23.29 million $ 22
Jun 18, 6 AM $ 0.025
+0.26%
$ 23.09 million $ 22
Jun 18, 5 AM $ 0.025
-0.09%
$ 23.08 million $ 22
Jun 18, 4 AM $ 0.025
-0.08%
$ 23.11 million $ 22
Jun 18, 3 AM $ 0.0251
-0.73%
$ 23.22 million $ 21
Jun 18, 2 AM $ 0.0253
+0.17%
$ 23.39 million $ 20
Jun 18, 1 AM $ 0.0253
+0.15%
$ 23.38 million $ 20
Jun 18, 12 AM $ 0.0252
+0.23%
$ 23.36 million $ 20
Jun 17, 11 PM $ 0.0252
+0.29%
$ 23.29 million $ 20
Jun 17, 10 PM $ 0.0251
+0.27%
$ 23.21 million $ 20
Jun 17, 9 PM $ 0.0251
+0.14%
$ 23.23 million $ 20
Jun 17, 8 PM $ 0.0251
+0.49%
$ 23.19 million $ 20
Jun 17, 7 PM $ 0.025
-2.32%
$ 23.13 million $ 20
Jun 17, 6 PM $ 0.0255
-0.35%
$ 23.6 million $ 20
Jun 17, 5 PM $ 0.0256
+0.15%
$ 23.64 million $ 20
Jun 17, 4 PM $ 0.0255
+0.54%
$ 23.63 million $ 20
Jun 17, 3 PM $ 0.0254
+0.24%
$ 23.46 million $ 20
Jun 17, 2 PM $ 0.0253
-0.58%
$ 23.36 million $ 17
Jun 17, 1 PM $ 0.0254
+0.24%
$ 23.47 million $ 17
Jun 17, 12 PM $ 0.0252
-0.70%
$ 23.35 million $ 17
Jun 17, 11 AM $ 0.0255
-0.14%
$ 23.55 million $ 17
Jun 17, 10 AM $ 0.0255
+0.03%
$ 23.6 million $ 17
Jun 17, 9 AM $ 0.0255
+0.27%
$ 23.6 million $ 15
Jun 17, 8 AM $ 0.0255
-0.86%
$ 23.55 million $ 15
Jun 17, 7 AM $ 0.0257
-0.23%
$ 23.8 million $ 9
Jun 17, 6 AM $ 0.0258
-0.17%
$ 23.84 million $ 27
Jun 17, 5 AM $ 0.0258
-0.06%
$ 23.91 million $ 27
Jun 17, 4 AM $ 0.0258
+0.10%
$ 23.91 million $ 27
Jun 17, 3 AM $ 0.0258
-0.05%
$ 23.89 million $ 27
Jun 17, 2 AM $ 0.0258
-0.15%
$ 23.87 million $ 28
Jun 17, 1 AM $ 0.0258
-0.25%
$ 23.86 million $ 28
Jun 17, 12 AM $ 0.0259
+0.26%
$ 23.93 million $ 28
Jun 16, 11 PM $ 0.0258
+0.06%
$ 23.91 million $ 14
Jun 16, 10 PM $ 0.0258
-0.10%
$ 23.89 million $ 14