Anyspend Historical Data

ANY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0338
+0.11%
$ 31.23 million $ 9
Apr 14, 7 PM $ 0.0337
-0.19%
$ 31.21 million $ 9
Apr 14, 6 PM $ 0.034
-0.05%
$ 31.49 million $ 14
Apr 14, 5 PM $ 0.034
-0.77%
$ 31.45 million $ 14
Apr 14, 4 PM $ 0.0343
-0.78%
$ 31.72 million $ 7
Apr 14, 3 PM $ 0.0344
-0.51%
$ 31.77 million $ 7
Apr 14, 2 PM $ 0.035
+0.31%
$ 32.36 million $ 7
Apr 14, 1 PM $ 0.0348
+0.40%
$ 32.17 million $ 7
Apr 14, 12 PM $ 0.0346
-0.07%
$ 32.05 million $ 7
Apr 14, 11 AM $ 0.0346
-0.17%
$ 32 million $ 7
Apr 14, 10 AM $ 0.0348
-0.08%
$ 32.19 million $ 7
Apr 14, 9 AM $ 0.0349
+0.08%
$ 32.26 million $ 7
Apr 14, 8 AM $ 0.0348
+0.54%
$ 32.21 million $ 35
Apr 14, 7 AM $ 0.0347
+0.21%
$ 32.08 million $ 35
Apr 14, 6 AM $ 0.0345
+0.23%
$ 31.94 million $ 34
Apr 14, 5 AM $ 0.0345
-0.01%
$ 31.92 million $ 34
Apr 14, 4 AM $ 0.0345
-0.10%
$ 31.93 million $ 35
Apr 14, 3 AM $ 0.0345
-0.23%
$ 31.94 million $ 63
Apr 14, 2 AM $ 0.0346
-0.08%
$ 31.96 million $ 64
Apr 14, 1 AM $ 0.0345
-0.17%
$ 31.89 million $ 64
Apr 14, 12 AM $ 0.0345
-0.36%
$ 31.93 million $ 64
Apr 13, 11 PM $ 0.0347
+1.40%
$ 32.12 million $ 64
Apr 13, 10 PM $ 0.0342
+3.56%
$ 31.61 million $ 63
Apr 13, 9 PM $ 0.0329
+0.13%
$ 30.47 million $ 61
Apr 13, 8 PM $ 0.0329
-0.19%
$ 30.45 million $ 61
Apr 13, 7 PM $ 0.0328
+0.79%
$ 30.34 million $ 60
Apr 13, 6 PM $ 0.0325
-0.14%
$ 30.08 million $ 60
Apr 13, 5 PM $ 0.0326
+0.29%
$ 30.18 million $ 55
Apr 13, 4 PM $ 0.0325
+1.07%
$ 30.09 million $ 55
Apr 13, 3 PM $ 0.0322
-0.65%
$ 29.8 million $ 54
Apr 13, 2 PM $ 0.0324
+0.79%
$ 29.93 million $ 54
Apr 13, 1 PM $ 0.032
+0.51%
$ 29.62 million $ 53
Apr 13, 12 PM $ 0.0318
-0.39%
$ 29.45 million $ 53
Apr 13, 11 AM $ 0.0319
+0.14%
$ 29.52 million $ 53
Apr 13, 10 AM $ 0.0319
-0.31%
$ 29.46 million $ 53
Apr 13, 9 AM $ 0.032
+0.32%
$ 29.56 million $ 62
Apr 13, 8 AM $ 0.0319
-0.18%
$ 29.5 million $ 62
Apr 13, 7 AM $ 0.0319
-0.71%
$ 29.5 million $ 36
Apr 13, 6 AM $ 0.0321
+0.38%
$ 29.67 million $ 37
Apr 13, 5 AM $ 0.0319
-0.27%
$ 29.54 million $ 36
Apr 13, 4 AM $ 0.0321
+0.21%
$ 29.69 million $ 36
Apr 13, 3 AM $ 0.032
-0.02%
$ 29.64 million $ 36
Apr 13, 2 AM $ 0.0321
-0.17%
$ 29.72 million $ 10
Apr 13, 1 AM $ 0.0322
+0.19%
$ 29.8 million $ 10
Apr 13, 12 AM $ 0.0322
+0.66%
$ 29.75 million $ 9
Apr 12, 11 PM $ 0.032
-0.31%
$ 29.56 million $ 9
Apr 12, 10 PM $ 0.032
-0.69%
$ 29.62 million $ 9
Apr 12, 9 PM $ 0.0322
-0.09%
$ 29.8 million $ 9
Apr 12, 8 PM $ 0.0321
+0.06%
$ 29.73 million $ 9
Apr 12, 7 PM $ 0.0322
+0.15%
$ 29.78 million $ 39