Anyspend Historical Data

ANY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0322
+0.31%
$ 29.76 million $ 39
Apr 12, 5 PM $ 0.0321
+0.42%
$ 29.65 million $ 39
Apr 12, 4 PM $ 0.0319
+0.12%
$ 29.54 million $ 39
Apr 12, 3 PM $ 0.0319
+0.01%
$ 29.48 million $ 39
Apr 12, 2 PM $ 0.032
+0.03%
$ 29.59 million $ 39
Apr 12, 1 PM $ 0.0321
-0.50%
$ 29.65 million $ 39
Apr 12, 12 PM $ 0.0322
-0.06%
$ 29.76 million $ 39
Apr 12, 11 AM $ 0.0322
-0.35%
$ 29.77 million $ 39
Apr 12, 10 AM $ 0.0323
+0.04%
$ 29.91 million $ 39
Apr 12, 9 AM $ 0.0324
-0.02%
$ 29.93 million $ 31
Apr 12, 8 AM $ 0.0324
-0.04%
$ 29.96 million $ 31
Apr 12, 7 AM $ 0.0324
+0.01%
$ 29.94 million $ 31
Apr 12, 6 AM $ 0.0324
+0.03%
$ 29.96 million $ 31
Apr 12, 5 AM $ 0.0324
+0.16%
$ 29.94 million $ 31
Apr 12, 4 AM $ 0.0323
-0.15%
$ 29.9 million $ 31
Apr 12, 3 AM $ 0.0324
-0.27%
$ 30 million $ 31
Apr 12, 2 AM $ 0.0325
+0.40%
$ 30.09 million $ 31
Apr 12, 1 AM $ 0.0331
-0.68%
$ 30.62 million $ 32
Apr 12, 12 AM $ 0.0334
-0.05%
$ 30.86 million $ 32
Apr 11, 11 PM $ 0.0334
-0.35%
$ 30.92 million $ 32
Apr 11, 10 PM $ 0.0336
+0.10%
$ 31.11 million $ 32
Apr 11, 9 PM $ 0.0336
+0.02%
$ 31.08 million $ 32
Apr 11, 8 PM $ 0.0335
-1.02%
$ 31 million $ 32
Apr 11, 7 PM $ 0.0339
+0.82%
$ 31.37 million $ 0
Apr 11, 6 PM $ 0.0333
+0.67%
$ 30.77 million $ 0
Apr 11, 5 PM $ 0.0331
-0.04%
$ 30.58 million $ 0
Apr 11, 4 PM $ 0.0329
+0.04%
$ 30.39 million $ 0
Apr 11, 3 PM $ 0.0329
+0.33%
$ 30.39 million $ 0
Apr 11, 2 PM $ 0.0328
+0.03%
$ 30.3 million $ 64
Apr 11, 1 PM $ 0.0327
-0.35%
$ 30.26 million $ 64
Apr 11, 12 PM $ 0.0328
+0.07%
$ 30.35 million $ 64
Apr 11, 11 AM $ 0.0327
+0.01%
$ 30.28 million $ 64
Apr 11, 10 AM $ 0.0328
-0.07%
$ 30.3 million $ 64
Apr 11, 9 AM $ 0.0328
+0.41%
$ 30.33 million $ 64
Apr 11, 8 AM $ 0.0326
+0.10%
$ 30.2 million $ 64
Apr 11, 7 AM $ 0.0327
+0.01%
$ 30.22 million $ 64
Apr 11, 6 AM $ 0.0326
-0.10%
$ 30.18 million $ 64
Apr 11, 5 AM $ 0.0327
-0.22%
$ 30.22 million $ 64
Apr 11, 4 AM $ 0.0327
-0.21%
$ 30.28 million $ 64
Apr 11, 3 AM $ 0.0328
-0.01%
$ 30.37 million $ 65
Apr 11, 2 AM $ 0.0329
+0.16%
$ 30.4 million $ 64
Apr 11, 1 AM $ 0.0327
+0.12%
$ 30.29 million $ 64
Apr 11, 12 AM $ 0.0327
-0.29%
$ 30.26 million $ 64
Apr 10, 11 PM $ 0.0328
+0.04%
$ 30.32 million $ 64
Apr 10, 10 PM $ 0.0328
-0.15%
$ 30.38 million $ 64
Apr 10, 9 PM $ 0.0328
-0.10%
$ 30.37 million $ 64
Apr 10, 8 PM $ 0.0329
+0.11%
$ 30.42 million $ 65
Apr 10, 7 PM $ 0.0328
+0.00%
$ 30.36 million $ 64
Apr 10, 6 PM $ 0.0328
-0.05%
$ 30.36 million $ 64
Apr 10, 5 PM $ 0.0328
+0.01%
$ 30.3 million $ 64