Anyspend Historical Data

ANY Page 15
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.0253
-0.01%
$23.41 million $0
Jul 10, 3 AM $0.0253
+0.27%
$23.41 million $0
Jul 10, 2 AM $0.0252
+0.31%
$23.32 million $0
Jul 10, 1 AM $0.025
+0.69%
$23.13 million $0.1
Jul 10, 12 AM $0.0248
-0.26%
$22.97 million $0
Jul 9, 11 PM $0.0249
-0.08%
$23.04 million $0
Jul 9, 10 PM $0.0249
+0.06%
$23.07 million $0
Jul 9, 9 PM $0.0249
-0.12%
$23.03 million $0
Jul 9, 8 PM $0.0249
+0.05%
$23.07 million $2
Jul 9, 7 PM $0.025
+0.02%
$23.1 million $2
Jul 9, 6 PM $0.025
+0.32%
$23.13 million $2
Jul 9, 5 PM $0.0249
+0.61%
$23.07 million $2
Jul 9, 4 PM $0.0248
-0.10%
$22.93 million $2
Jul 9, 3 PM $0.0248
-0.02%
$22.97 million $2
Jul 9, 2 PM $0.0248
-0.29%
$22.97 million $2
Jul 9, 1 PM $0.0248
+0.06%
$22.98 million $1
Jul 9, 12 PM $0.0248
-0.14%
$22.97 million $1
Jul 9, 11 AM $0.0248
-0.21%
$22.98 million $1
Jul 9, 10 AM $0.025
-0.18%
$23.11 million $1
Jul 9, 9 AM $0.025
+0.07%
$23.15 million $1
Jul 9, 8 AM $0.0251
+0.22%
$23.17 million $1
Jul 9, 7 AM $0.025
-0.01%
$23.13 million $1
Jul 9, 6 AM $0.025
+0.31%
$23.13 million $1
Jul 9, 5 AM $0.0248
+0.03%
$22.97 million $1
Jul 9, 4 AM $0.0248
+0.55%
$22.95 million $1
Jul 9, 3 AM $0.0247
+0.17%
$22.81 million $1
Jul 9, 2 AM $0.0246
-0.20%
$22.79 million $1
Jul 9, 1 AM $0.0248
-0.06%
$22.9 million $1
Jul 9, 12 AM $0.0248
-0.21%
$22.94 million $1
Jul 8, 11 PM $0.0248
+0.05%
$22.96 million $1
Jul 8, 10 PM $0.0248
+0.07%
$22.94 million $1
Jul 8, 9 PM $0.0247
-0.05%
$22.88 million $1
Jul 8, 8 PM $0.0248
-0.11%
$22.91 million $1
Jul 8, 7 PM $0.0248
+0.13%
$22.94 million $0
Jul 8, 6 PM $0.0247
-0.06%
$22.83 million $0
Jul 8, 5 PM $0.0248
+0.33%
$22.97 million $0
Jul 8, 4 PM $0.0247
+0.64%
$22.86 million $0
Jul 8, 3 PM $0.0245
-0.61%
$22.68 million $0
Jul 8, 2 PM $0.0247
-0.34%
$22.81 million $0
Jul 8, 1 PM $0.0248
-0.23%
$22.95 million $0
Jul 8, 12 PM $0.0249
-0.25%
$23 million $1
Jul 8, 11 AM $0.0249
+0.50%
$23.05 million $0
Jul 8, 10 AM $0.0248
+0.21%
$22.95 million $3
Jul 8, 9 AM $0.0248
+0.28%
$22.94 million $3
Jul 8, 8 AM $0.0247
-1.43%
$22.83 million $3
Jul 8, 7 AM $0.025
+0.12%
$23.13 million $3
Jul 8, 6 AM $0.0249
-0.34%
$23.04 million $3
Jul 8, 5 AM $0.025
-0.20%
$23.11 million $3
Jul 8, 4 AM $0.025
+0.17%
$23.13 million $3
Jul 8, 3 AM $0.0251
+0.03%
$23.18 million $3