Anyspend Historical Data

ANY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0258
-0.10%
$ 23.89 million $ 14
Jun 16, 9 PM $ 0.0258
-0.21%
$ 23.88 million $ 14
Jun 16, 8 PM $ 0.0258
+0.01%
$ 23.91 million $ 27
Jun 16, 7 PM $ 0.0258
-0.25%
$ 23.91 million $ 27
Jun 16, 6 PM $ 0.0258
+0.03%
$ 23.91 million $ 27
Jun 16, 5 PM $ 0.0257
+0.29%
$ 23.75 million $ 27
Jun 16, 4 PM $ 0.0256
-0.33%
$ 23.67 million $ 27
Jun 16, 3 PM $ 0.0257
+0.06%
$ 23.75 million $ 27
Jun 16, 2 PM $ 0.0257
-1.01%
$ 23.73 million $ 27
Jun 16, 1 PM $ 0.0261
-0.27%
$ 24.18 million $ 28
Jun 16, 12 PM $ 0.0263
+1.56%
$ 24.3 million $ 28
Jun 16, 11 AM $ 0.0258
-0.18%
$ 23.89 million $ 44
Jun 16, 10 AM $ 0.0259
+0.31%
$ 23.92 million $ 44
Jun 16, 9 AM $ 0.0258
-0.51%
$ 23.87 million $ 44
Jun 16, 8 AM $ 0.0257
+0.64%
$ 23.77 million $ 44
Jun 16, 7 AM $ 0.0255
+0.05%
$ 23.62 million $ 67
Jun 16, 6 AM $ 0.0255
+0.49%
$ 23.59 million $ 55
Jun 16, 5 AM $ 0.0254
+0.12%
$ 23.48 million $ 49
Jun 16, 4 AM $ 0.0254
-0.78%
$ 23.51 million $ 49
Jun 16, 3 AM $ 0.0256
-0.07%
$ 23.69 million $ 49
Jun 16, 2 AM $ 0.0256
-0.64%
$ 23.72 million $ 49
Jun 16, 1 AM $ 0.0258
+0.00%
$ 23.89 million $ 49
Jun 16, 12 AM $ 0.0259
+0.03%
$ 23.91 million $ 49
Jun 15, 11 PM $ 0.0257
-0.18%
$ 23.81 million $ 24
Jun 15, 10 PM $ 0.0259
-0.95%
$ 23.92 million $ 24
Jun 15, 9 PM $ 0.0262
+0.07%
$ 24.2 million $ 25
Jun 15, 8 PM $ 0.0262
-0.10%
$ 24.27 million $ 60
Jun 15, 7 PM $ 0.0263
-0.30%
$ 24.33 million $ 60
Jun 15, 6 PM $ 0.0264
+0.07%
$ 24.37 million $ 120
Jun 15, 5 PM $ 0.0264
-0.69%
$ 24.38 million $ 120
Jun 15, 4 PM $ 0.0265
-0.04%
$ 24.54 million $ 120
Jun 15, 3 PM $ 0.0263
+0.42%
$ 24.28 million $ 120
Jun 15, 2 PM $ 0.0261
-0.02%
$ 24.16 million $ 119
Jun 15, 1 PM $ 0.0261
+2.18%
$ 24.16 million $ 119
Jun 15, 12 PM $ 0.0255
+0.48%
$ 23.6 million $ 117
Jun 15, 11 AM $ 0.0254
+1.58%
$ 23.48 million $ 110
Jun 15, 10 AM $ 0.0249
+0.52%
$ 22.99 million $ 109
Jun 15, 9 AM $ 0.0247
-0.26%
$ 22.85 million $ 109
Jun 15, 8 AM $ 0.0248
+0.07%
$ 22.91 million $ 109
Jun 15, 7 AM $ 0.0248
-0.15%
$ 22.9 million $ 89
Jun 15, 6 AM $ 0.0248
+0.00%
$ 22.91 million $ 74
Jun 15, 5 AM $ 0.0247
-0.03%
$ 22.89 million $ 74
Jun 15, 4 AM $ 0.0247
-0.16%
$ 22.88 million $ 74
Jun 15, 3 AM $ 0.0248
+0.14%
$ 22.91 million $ 74
Jun 15, 2 AM $ 0.0248
-0.13%
$ 22.93 million $ 75
Jun 15, 1 AM $ 0.0248
-0.09%
$ 22.96 million $ 76
Jun 15, 12 AM $ 0.0248
+0.02%
$ 22.98 million $ 75
Jun 14, 11 PM $ 0.0248
+0.05%
$ 22.97 million $ 75
Jun 14, 10 PM $ 0.0248
+0.20%
$ 22.94 million $ 42
Jun 14, 9 PM $ 0.0246
+2.23%
$ 22.76 million $ 41