Anyspend Historical Data

ANY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0246
+2.23%
$ 22.76 million $ 41
Jun 14, 8 PM $ 0.0241
+0.28%
$ 22.27 million $ 8
Jun 14, 7 PM $ 0.024
+0.31%
$ 22.23 million $ 4
Jun 14, 6 PM $ 0.0239
-0.09%
$ 22.15 million $ 4
Jun 14, 5 PM $ 0.024
+0.12%
$ 22.19 million $ 8
Jun 14, 4 PM $ 0.024
+0.21%
$ 22.24 million $ 8
Jun 14, 3 PM $ 0.024
+0.25%
$ 22.18 million $ 9
Jun 14, 2 PM $ 0.0239
-0.44%
$ 22.13 million $ 9
Jun 14, 1 PM $ 0.024
-0.30%
$ 22.22 million $ 9
Jun 14, 12 PM $ 0.0241
-0.14%
$ 22.3 million $ 9
Jun 14, 11 AM $ 0.0242
+0.02%
$ 22.34 million $ 8
Jun 14, 10 AM $ 0.0242
-0.03%
$ 22.35 million $ 8
Jun 14, 9 AM $ 0.0242
-0.12%
$ 22.34 million $ 7
Jun 14, 8 AM $ 0.0242
+0.13%
$ 22.37 million $ 7
Jun 14, 7 AM $ 0.0242
-0.09%
$ 22.34 million $ 7
Jun 14, 6 AM $ 0.0242
+0.00%
$ 22.37 million $ 3
Jun 14, 5 AM $ 0.0242
-0.07%
$ 22.36 million $ 3
Jun 14, 4 AM $ 0.0242
-0.13%
$ 22.4 million $ 3
Jun 14, 3 AM $ 0.0242
-0.05%
$ 22.43 million $ 3
Jun 14, 2 AM $ 0.0243
-0.08%
$ 22.46 million $ 3
Jun 14, 1 AM $ 0.0243
+0.20%
$ 22.48 million $ 3
Jun 14, 12 AM $ 0.0243
+0.17%
$ 22.45 million $ 1
Jun 13, 11 PM $ 0.0242
-0.14%
$ 22.42 million $ 1
Jun 13, 10 PM $ 0.0243
-0.24%
$ 22.46 million $ 1
Jun 13, 9 PM $ 0.0242
+0.18%
$ 22.4 million $ 1
Jun 13, 8 PM $ 0.0242
-0.19%
$ 22.36 million $ 1
Jun 13, 7 PM $ 0.0242
+0.07%
$ 22.39 million $ 1
Jun 13, 6 PM $ 0.0242
+0.40%
$ 22.42 million $ 1
Jun 13, 5 PM $ 0.0242
+0.10%
$ 22.37 million $ 1
Jun 13, 4 PM $ 0.0241
-0.15%
$ 22.34 million $ 0
Jun 13, 11 AM $ 0.0241
+0.00%
$ 22.32 million $ 0
Jun 13, 10 AM $ 0.0241
+0.06%
$ 22.34 million $ 0
Jun 13, 9 AM $ 0.0241
-0.03%
$ 22.33 million $ 0
Jun 13, 8 AM $ 0.0242
+0.01%
$ 22.36 million $ 16
Jun 13, 7 AM $ 0.0241
+0.22%
$ 22.32 million $ 16
Jun 13, 6 AM $ 0.024
+0.24%
$ 22.24 million $ 16
Jun 13, 5 AM $ 0.024
-0.08%
$ 22.21 million $ 16
Jun 13, 4 AM $ 0.024
+0.10%
$ 22.24 million $ 16
Jun 13, 3 AM $ 0.024
-0.08%
$ 22.21 million $ 16
Jun 13, 2 AM $ 0.0241
-0.26%
$ 22.27 million $ 16
Jun 13, 1 AM $ 0.0241
+0.12%
$ 22.26 million $ 16
Jun 13, 12 AM $ 0.024
+0.10%
$ 22.24 million $ 16
Jun 12, 11 PM $ 0.024
+0.09%
$ 22.19 million $ 16
Jun 12, 10 PM $ 0.024
-0.08%
$ 22.18 million $ 16
Jun 12, 9 PM $ 0.024
+0.18%
$ 22.22 million $ 16
Jun 12, 8 PM $ 0.024
+0.05%
$ 22.23 million $ 16
Jun 12, 7 PM $ 0.0241
-0.04%
$ 22.26 million $ 16
Jun 12, 6 PM $ 0.0241
+0.12%
$ 22.29 million $ 16
Jun 12, 5 PM $ 0.0241
-0.10%
$ 22.27 million $ 16
Jun 12, 4 PM $ 0.0241
+0.40%
$ 22.32 million $ 17