Anyspend Historical Data

ANY Page 16
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.0251
+0.03%
$23.18 million $3
Jul 8, 2 AM $0.0251
-0.01%
$23.18 million $3
Jul 8, 1 AM $0.0251
-1.17%
$23.2 million $3
Jul 8, 12 AM $0.0254
+0.70%
$23.51 million $4
Jul 7, 11 PM $0.0253
-0.09%
$23.39 million $4
Jul 7, 10 PM $0.0253
+0.21%
$23.44 million $4
Jul 7, 9 PM $0.0253
-0.62%
$23.4 million $4
Jul 7, 8 PM $0.0255
-0.21%
$23.56 million $4
Jul 7, 7 PM $0.0255
+0.10%
$23.6 million $4
Jul 7, 6 PM $0.0257
-0.36%
$23.78 million $4
Jul 7, 5 PM $0.0258
+0.26%
$23.83 million $4
Jul 7, 4 PM $0.0257
+0.53%
$23.78 million $4
Jul 7, 3 PM $0.0256
+0.19%
$23.64 million $4
Jul 7, 2 PM $0.0252
+0.10%
$23.35 million $2
Jul 7, 1 PM $0.0252
-0.62%
$23.35 million $2
Jul 7, 12 PM $0.0255
+0.27%
$23.54 million $2
Jul 7, 11 AM $0.0254
+0.17%
$23.46 million $3
Jul 7, 10 AM $0.0254
+0.06%
$23.46 million $2
Jul 7, 9 AM $0.0253
+0.40%
$23.45 million $1
Jul 7, 8 AM $0.0252
-0.08%
$23.34 million $1
Jul 7, 7 AM $0.0253
-0.06%
$23.37 million $1
Jul 7, 6 AM $0.0253
+0.03%
$23.36 million $2
Jul 7, 5 AM $0.0252
+0.21%
$23.34 million $2
Jul 7, 4 AM $0.0252
-0.26%
$23.29 million $2
Jul 7, 3 AM $0.0253
-0.39%
$23.36 million $2
Jul 7, 2 AM $0.0254
-0.52%
$23.52 million $2
Jul 7, 1 AM $0.0256
-0.67%
$23.65 million $2
Jul 7, 12 AM $0.0257
+0.08%
$23.79 million $1
Jul 6, 11 PM $0.0257
-0.15%
$23.78 million $1
Jul 6, 10 PM $0.0258
-0.25%
$23.84 million $1
Jul 6, 9 PM $0.0258
+0.99%
$23.88 million $1
Jul 6, 8 PM $0.0256
-0.02%
$23.65 million $1
Jul 6, 7 PM $0.0256
+0.08%
$23.66 million $1
Jul 6, 6 PM $0.0256
+0.34%
$23.66 million $1
Jul 6, 5 PM $0.0255
-0.16%
$23.6 million $1
Jul 6, 4 PM $0.0256
+1.06%
$23.66 million $1
Jul 6, 3 PM $0.0252
+0.94%
$23.3 million $1
Jul 6, 2 PM $0.025
+0.32%
$23.11 million $0
Jul 6, 1 PM $0.025
-0.03%
$23.17 million $1
Jul 6, 12 PM $0.0249
-1.29%
$23 million $1
Jul 6, 11 AM $0.0253
+0.07%
$23.37 million $1
Jul 6, 10 AM $0.0252
+0.54%
$23.3 million $1
Jul 6, 9 AM $0.0251
-0.22%
$23.24 million $1
Jul 6, 8 AM $0.0253
-0.14%
$23.36 million $1
Jul 6, 7 AM $0.0253
-0.09%
$23.37 million $1
Jul 6, 6 AM $0.0253
-0.07%
$23.36 million $1
Jul 6, 5 AM $0.0252
-0.61%
$23.36 million $1
Jul 6, 4 AM $0.0254
+0.06%
$23.45 million $1
Jul 6, 3 AM $0.0254
-0.14%
$23.47 million $1
Jul 6, 2 AM $0.0254
-0.46%
$23.54 million $1