Anyspend Historical Data

ANY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0328
+0.01%
$ 30.3 million $ 64
Apr 10, 4 PM $ 0.0327
+0.53%
$ 30.27 million $ 64
Apr 10, 3 PM $ 0.0327
-0.25%
$ 30.22 million $ 64
Apr 10, 2 PM $ 0.0329
+1.32%
$ 30.43 million $ 0
Apr 10, 1 PM $ 0.0324
-0.59%
$ 29.93 million $ 0
Apr 10, 12 PM $ 0.0325
-0.15%
$ 30.03 million $ 0
Apr 10, 11 AM $ 0.0324
+0.95%
$ 29.99 million $ 0
Apr 10, 10 AM $ 0.0321
-0.04%
$ 29.67 million $ 0
Apr 10, 9 AM $ 0.0321
+0.50%
$ 29.69 million $ 0
Apr 10, 8 AM $ 0.032
+0.16%
$ 29.59 million $ 0
Apr 10, 7 AM $ 0.032
+0.02%
$ 29.6 million $ 0
Apr 10, 6 AM $ 0.0321
-0.42%
$ 29.65 million $ 0
Apr 10, 5 AM $ 0.0322
+0.23%
$ 29.79 million $ 0
Apr 10, 4 AM $ 0.0321
+0.18%
$ 29.65 million $ 0
Apr 10, 3 AM $ 0.032
-0.09%
$ 29.59 million $ 0
Apr 10, 2 AM $ 0.0321
-0.20%
$ 29.72 million $ 0
Apr 10, 1 AM $ 0.0322
+0.31%
$ 29.8 million $ 0
Apr 10, 12 AM $ 0.0321
+0.02%
$ 29.65 million $ 1
Apr 9, 11 PM $ 0.032
-0.75%
$ 29.63 million $ 1
Apr 9, 10 PM $ 0.0324
+0.12%
$ 29.98 million $ 1
Apr 9, 9 PM $ 0.0323
-0.18%
$ 29.91 million $ 1
Apr 9, 8 PM $ 0.0324
-0.09%
$ 30.01 million $ 1
Apr 9, 7 PM $ 0.0324
+0.34%
$ 29.96 million $ 1
Apr 9, 6 PM $ 0.0323
-0.63%
$ 29.88 million $ 1
Apr 9, 5 PM $ 0.0325
+0.84%
$ 30.06 million $ 1
Apr 9, 4 PM $ 0.0322
-0.82%
$ 29.78 million $ 1
Apr 9, 3 PM $ 0.0324
+1.48%
$ 29.93 million $ 34
Apr 9, 2 PM $ 0.0317
+0.19%
$ 29.33 million $ 33
Apr 9, 1 PM $ 0.0317
-0.58%
$ 29.34 million $ 34
Apr 9, 12 PM $ 0.0319
-0.02%
$ 29.51 million $ 34
Apr 9, 11 AM $ 0.0319
-0.53%
$ 29.53 million $ 34
Apr 9, 10 AM $ 0.0321
+0.11%
$ 29.68 million $ 41
Apr 9, 9 AM $ 0.032
-0.02%
$ 29.57 million $ 41
Apr 9, 8 AM $ 0.032
+0.13%
$ 29.57 million $ 41
Apr 9, 7 AM $ 0.0319
+0.15%
$ 29.55 million $ 41
Apr 9, 6 AM $ 0.0319
-0.15%
$ 29.48 million $ 41
Apr 9, 5 AM $ 0.032
+0.40%
$ 29.6 million $ 41
Apr 9, 4 AM $ 0.0319
-0.13%
$ 29.51 million $ 41
Apr 9, 3 AM $ 0.0319
-0.23%
$ 29.5 million $ 41
Apr 9, 2 AM $ 0.0319
+0.12%
$ 29.51 million $ 41
Apr 9, 1 AM $ 0.0318
-0.32%
$ 29.44 million $ 41
Apr 9, 12 AM $ 0.0319
-0.30%
$ 29.54 million $ 41
Apr 8, 11 PM $ 0.032
-0.30%
$ 29.61 million $ 40
Apr 8, 10 PM $ 0.0322
-0.71%
$ 29.77 million $ 40
Apr 8, 9 PM $ 0.0325
+0.41%
$ 30.02 million $ 41
Apr 8, 8 PM $ 0.0323
+0.07%
$ 29.89 million $ 41
Apr 8, 7 PM $ 0.0323
+0.14%
$ 29.86 million $ 40
Apr 8, 6 PM $ 0.0324
-0.86%
$ 29.96 million $ 41
Apr 8, 5 PM $ 0.0325
+0.10%
$ 30.04 million $ 41
Apr 8, 4 PM $ 0.0325
+0.27%
$ 30.02 million $ 58