Anyspend Historical Data

ANY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0241
-0.10%
$ 22.27 million $ 16
Jun 12, 4 PM $ 0.0241
+0.40%
$ 22.32 million $ 17
Jun 12, 3 PM $ 0.0241
-0.36%
$ 22.32 million $ 34
Jun 12, 2 PM $ 0.0241
+1.06%
$ 22.32 million $ 33
Jun 12, 1 PM $ 0.0239
-0.33%
$ 22.14 million $ 33
Jun 12, 12 PM $ 0.024
-0.53%
$ 22.22 million $ 33
Jun 12, 11 AM $ 0.0241
-0.06%
$ 22.33 million $ 33
Jun 12, 10 AM $ 0.0242
-0.39%
$ 22.35 million $ 33
Jun 12, 9 AM $ 0.0241
+0.31%
$ 22.34 million $ 29
Jun 12, 8 AM $ 0.024
+0.40%
$ 22.22 million $ 28
Jun 12, 7 AM $ 0.0239
+0.22%
$ 22.13 million $ 1
Jun 12, 6 AM $ 0.0238
-0.61%
$ 22.05 million $ 1
Jun 12, 5 AM $ 0.024
-0.78%
$ 22.19 million $ 1
Jun 12, 4 AM $ 0.0242
+0.36%
$ 22.37 million $ 1
Jun 12, 3 AM $ 0.0241
-0.25%
$ 22.28 million $ 1
Jun 12, 2 AM $ 0.0241
+0.55%
$ 22.33 million $ 1
Jun 12, 1 AM $ 0.024
-0.75%
$ 22.17 million $ 1
Jun 12, 12 AM $ 0.0241
+0.07%
$ 22.33 million $ 2
Jun 11, 11 PM $ 0.0241
-0.12%
$ 22.34 million $ 3
Jun 11, 10 PM $ 0.0242
+0.05%
$ 22.37 million $ 3
Jun 11, 9 PM $ 0.0242
+0.43%
$ 22.37 million $ 3
Jun 11, 8 PM $ 0.0241
-0.79%
$ 22.25 million $ 3
Jun 11, 7 PM $ 0.0243
+0.31%
$ 22.48 million $ 3
Jun 11, 6 PM $ 0.0242
+0.03%
$ 22.42 million $ 3
Jun 11, 5 PM $ 0.0242
+2.24%
$ 22.36 million $ 3
Jun 11, 4 PM $ 0.0237
+0.25%
$ 21.94 million $ 2
Jun 11, 3 PM $ 0.0237
-0.43%
$ 21.92 million $ 2
Jun 11, 2 PM $ 0.0238
-0.37%
$ 22 million $ 3
Jun 11, 1 PM $ 0.0238
-0.16%
$ 21.98 million $ 3
Jun 11, 12 PM $ 0.0238
-0.92%
$ 21.97 million $ 3
Jun 11, 11 AM $ 0.0239
+0.08%
$ 22.14 million $ 4
Jun 11, 10 AM $ 0.0239
-0.16%
$ 22.09 million $ 5
Jun 11, 9 AM $ 0.0239
-0.05%
$ 22.12 million $ 5
Jun 11, 8 AM $ 0.0239
+0.43%
$ 22.14 million $ 5
Jun 11, 7 AM $ 0.0238
-0.14%
$ 22.03 million $ 6
Jun 11, 6 AM $ 0.0239
+0.34%
$ 22.06 million $ 6
Jun 11, 5 AM $ 0.0238
-0.35%
$ 21.99 million $ 6
Jun 11, 4 AM $ 0.0238
-0.05%
$ 22.03 million $ 6
Jun 11, 3 AM $ 0.0237
+0.37%
$ 21.93 million $ 9
Jun 11, 2 AM $ 0.0236
-0.49%
$ 21.79 million $ 11
Jun 11, 1 AM $ 0.0237
+0.86%
$ 21.91 million $ 11
Jun 11, 12 AM $ 0.0235
+0.38%
$ 21.71 million $ 12
Jun 10, 11 PM $ 0.0234
+0.12%
$ 21.6 million $ 6
Jun 10, 10 PM $ 0.0233
+0.48%
$ 21.57 million $ 6
Jun 10, 9 PM $ 0.0234
-0.26%
$ 21.62 million $ 6
Jun 10, 8 PM $ 0.0235
+0.03%
$ 21.74 million $ 13
Jun 10, 7 PM $ 0.0235
+0.22%
$ 21.75 million $ 13
Jun 10, 6 PM $ 0.0235
-0.18%
$ 21.69 million $ 13
Jun 10, 5 PM $ 0.0234
-1.09%
$ 21.67 million $ 13
Jun 10, 4 PM $ 0.0238
-0.17%
$ 21.98 million $ 13