Anyspend Historical Data

ANY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0325
+0.27%
$ 30.02 million $ 58
Apr 8, 3 PM $ 0.0323
-0.08%
$ 29.87 million $ 25
Apr 8, 2 PM $ 0.0326
-0.38%
$ 30.15 million $ 25
Apr 8, 1 PM $ 0.0331
+0.19%
$ 30.59 million $ 26
Apr 8, 12 PM $ 0.0329
+0.27%
$ 30.44 million $ 26
Apr 8, 11 AM $ 0.033
+0.33%
$ 30.5 million $ 26
Apr 8, 10 AM $ 0.0329
+0.10%
$ 30.47 million $ 26
Apr 8, 9 AM $ 0.033
-0.06%
$ 30.49 million $ 18
Apr 8, 8 AM $ 0.033
+0.24%
$ 30.55 million $ 18
Apr 8, 7 AM $ 0.033
+0.27%
$ 30.54 million $ 18
Apr 8, 6 AM $ 0.0329
+0.46%
$ 30.48 million $ 18
Apr 8, 5 AM $ 0.0329
+0.01%
$ 30.39 million $ 18
Apr 8, 4 AM $ 0.0329
+0.34%
$ 30.4 million $ 18
Apr 8, 3 AM $ 0.0328
+0.20%
$ 30.29 million $ 18
Apr 8, 2 AM $ 0.0327
-0.07%
$ 30.27 million $ 18
Apr 8, 1 AM $ 0.0327
-0.22%
$ 30.24 million $ 18
Apr 8, 12 AM $ 0.0328
-0.31%
$ 30.35 million $ 18
Apr 7, 11 PM $ 0.0331
+3.86%
$ 30.66 million $ 18
Apr 7, 10 PM $ 0.0316
+0.85%
$ 29.26 million $ 17
Apr 7, 9 PM $ 0.0312
+0.78%
$ 28.88 million $ 17
Apr 7, 8 PM $ 0.031
+1.03%
$ 28.65 million $ 17
Apr 7, 7 PM $ 0.0307
+0.23%
$ 28.38 million $ 17
Apr 7, 6 PM $ 0.0307
-0.16%
$ 28.37 million $ 18
Apr 7, 5 PM $ 0.0305
-0.04%
$ 28.24 million $ 17
Apr 7, 4 PM $ 0.0305
+0.32%
$ 28.22 million $ 1
Apr 7, 3 PM $ 0.0304
+0.35%
$ 28.16 million $ 1
Apr 7, 2 PM $ 0.0304
-0.10%
$ 28.12 million $ 1
Apr 7, 1 PM $ 0.0305
+0.09%
$ 28.24 million $ 1
Apr 7, 12 PM $ 0.0305
-0.31%
$ 28.21 million $ 1
Apr 7, 11 AM $ 0.0306
-0.42%
$ 28.29 million $ 1
Apr 7, 10 AM $ 0.0308
-1.03%
$ 28.52 million $ 1
Apr 7, 9 AM $ 0.0312
+0.67%
$ 28.82 million $ 1
Apr 7, 8 AM $ 0.0309
+0.37%
$ 28.58 million $ 38
Apr 7, 7 AM $ 0.0308
+0.04%
$ 28.48 million $ 38
Apr 7, 6 AM $ 0.0307
-0.26%
$ 28.42 million $ 38
Apr 7, 5 AM $ 0.0308
-0.50%
$ 28.52 million $ 38
Apr 7, 4 AM $ 0.0309
+0.14%
$ 28.58 million $ 38
Apr 7, 3 AM $ 0.0309
+0.10%
$ 28.56 million $ 38
Apr 7, 2 AM $ 0.0308
-0.16%
$ 28.5 million $ 48
Apr 7, 1 AM $ 0.0309
-0.09%
$ 28.62 million $ 48
Apr 7, 12 AM $ 0.0309
+0.11%
$ 28.57 million $ 48
Apr 6, 11 PM $ 0.0307
-1.11%
$ 28.4 million $ 47
Apr 6, 10 PM $ 0.0312
-0.38%
$ 28.87 million $ 48
Apr 6, 9 PM $ 0.0314
-0.30%
$ 29.03 million $ 49
Apr 6, 8 PM $ 0.0315
+0.43%
$ 29.15 million $ 49
Apr 6, 7 PM $ 0.0314
-0.07%
$ 29.02 million $ 48
Apr 6, 6 PM $ 0.0314
+0.45%
$ 29.03 million $ 48
Apr 6, 5 PM $ 0.0313
-1.25%
$ 28.91 million $ 48
Apr 6, 4 PM $ 0.0316
-0.17%
$ 29.27 million $ 48
Apr 6, 3 PM $ 0.0317
+0.45%
$ 29.29 million $ 49