Anyspend Historical Data

ANY Page 17
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.0254
-0.46%
$23.54 million $1
Jul 6, 1 AM $0.0255
+0.23%
$23.61 million $1
Jul 6, 12 AM $0.0254
-0.68%
$23.48 million $1
Jul 5, 11 PM $0.0256
+0.24%
$23.66 million $1
Jul 5, 10 PM $0.0257
+1.08%
$23.75 million $0
Jul 5, 9 PM $0.0254
+0.18%
$23.48 million $0
Jul 5, 8 PM $0.0253
-0.21%
$23.44 million $0
Jul 5, 7 PM $0.0254
-0.06%
$23.47 million $1
Jul 5, 6 PM $0.0254
+0.09%
$23.47 million $1
Jul 5, 5 PM $0.0254
+0.48%
$23.46 million $1
Jul 5, 4 PM $0.0253
+0.18%
$23.37 million $1
Jul 5, 3 PM $0.0252
+0.18%
$23.35 million $1
Jul 5, 2 PM $0.0252
+0.03%
$23.3 million $0
Jul 5, 8 AM $0.0252
+0.01%
$23.31 million $104
Jul 5, 7 AM $0.0251
-0.12%
$23.25 million $104
Jul 5, 6 AM $0.0252
+0.15%
$23.27 million $104
Jul 5, 5 AM $0.0252
-0.32%
$23.27 million $104
Jul 5, 4 AM $0.0252
+0.36%
$23.31 million $104
Jul 5, 3 AM $0.0251
-0.12%
$23.19 million $104
Jul 5, 2 AM $0.0251
-0.15%
$23.25 million $1,015
Jul 5, 1 AM $0.0252
-0.48%
$23.31 million $1,022
Jul 5, 12 AM $0.0253
-0.39%
$23.41 million $24,541
Jul 4, 11 PM $0.0254
-0.37%
$23.45 million $26,927
Jul 4, 10 PM $0.0254
-0.34%
$23.53 million $27,031
Jul 4, 9 PM $0.0255
+0.17%
$23.63 million $27,079
Jul 4, 8 PM $0.0254
-0.63%
$23.53 million $27,156
Jul 4, 7 PM $0.0256
+0.04%
$23.67 million $27,097
Jul 4, 6 PM $0.0256
+0.30%
$23.68 million $27,286
Jul 4, 5 PM $0.0255
-0.11%
$23.56 million $26,948
Jul 4, 4 PM $0.0255
-0.14%
$23.57 million $27,020
Jul 4, 3 PM $0.0256
+1.29%
$23.64 million $27,015
Jul 4, 2 PM $0.0252
+0.38%
$23.35 million $26,785
Jul 4, 1 PM $0.0252
+0.25%
$23.32 million $53,260
Jul 4, 12 PM $0.0251
+0.27%
$23.24 million $53,241
Jul 4, 11 AM $0.0251
-0.03%
$23.17 million $53,196
Jul 4, 10 AM $0.0251
+0.09%
$23.2 million $53,217
Jul 4, 9 AM $0.0251
-0.05%
$23.2 million $53,226
Jul 4, 8 AM $0.0251
+0.23%
$23.19 million $53,115
Jul 4, 7 AM $0.025
+0.02%
$23.14 million $52,896
Jul 4, 6 AM $0.025
-0.13%
$23.13 million $52,918
Jul 4, 5 AM $0.025
-0.12%
$23.14 million $52,939
Jul 4, 4 AM $0.025
+0.16%
$23.14 million $52,878
Jul 4, 3 AM $0.0249
+0.10%
$23.07 million $52,737
Jul 4, 2 AM $0.0249
-0.30%
$23.05 million $52,788
Jul 4, 1 AM $0.025
-1.85%
$23.15 million $52,064
Jul 4, 12 AM $0.0251
-1.01%
$23.18 million $35,183
Jul 3, 11 PM $0.0259
+2.09%
$23.91 million $1,556
Jul 3, 10 PM $0.0254
-0.08%
$23.45 million $5
Jul 3, 9 PM $0.0254
+0.08%
$23.5 million $2
Jul 3, 8 PM $0.0252
+0.29%
$23.35 million $1