Anyspend Historical Data

ANY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0317
+0.45%
$ 29.29 million $ 49
Apr 6, 2 PM $ 0.0315
+0.15%
$ 29.1 million $ 48
Apr 6, 1 PM $ 0.0314
-0.21%
$ 29.04 million $ 48
Apr 6, 12 PM $ 0.0315
-0.02%
$ 29.14 million $ 48
Apr 6, 11 AM $ 0.0315
-0.05%
$ 29.14 million $ 48
Apr 6, 10 AM $ 0.0316
+0.20%
$ 29.19 million $ 48
Apr 6, 9 AM $ 0.0316
+0.85%
$ 29.21 million $ 48
Apr 6, 8 AM $ 0.0313
+0.17%
$ 28.98 million $ 18
Apr 6, 7 AM $ 0.0312
+0.29%
$ 28.89 million $ 10
Apr 6, 6 AM $ 0.0311
-0.36%
$ 28.74 million $ 10
Apr 6, 5 AM $ 0.0312
-0.03%
$ 28.86 million $ 10
Apr 6, 4 AM $ 0.0312
+0.14%
$ 28.87 million $ 10
Apr 6, 3 AM $ 0.0312
+0.02%
$ 28.9 million $ 10
Apr 6, 2 AM $ 0.0313
+0.97%
$ 28.93 million $ 10
Apr 6, 1 AM $ 0.031
-0.25%
$ 28.69 million $ 0
Apr 6, 12 AM $ 0.0311
+0.57%
$ 28.75 million $ 0
Apr 5, 11 PM $ 0.031
+1.96%
$ 28.67 million $ 1
Apr 5, 10 PM $ 0.0301
-0.26%
$ 27.87 million $ 1
Apr 5, 9 PM $ 0.0301
-0.47%
$ 27.88 million $ 1
Apr 5, 8 PM $ 0.0303
+0.48%
$ 28.02 million $ 10
Apr 5, 7 PM $ 0.0302
-0.07%
$ 27.92 million $ 10
Apr 5, 6 PM $ 0.0302
+0.11%
$ 27.94 million $ 10
Apr 5, 5 PM $ 0.0301
+0.17%
$ 27.84 million $ 10
Apr 5, 4 PM $ 0.0301
+0.03%
$ 27.86 million $ 10
Apr 5, 3 PM $ 0.0301
+0.87%
$ 27.86 million $ 10
Apr 5, 2 PM $ 0.0299
+0.37%
$ 27.63 million $ 10
Apr 5, 1 PM $ 0.0297
+0.10%
$ 27.48 million $ 10
Apr 5, 12 PM $ 0.0297
-0.66%
$ 27.47 million $ 10
Apr 5, 11 AM $ 0.0299
-0.12%
$ 27.66 million $ 10
Apr 5, 10 AM $ 0.03
+0.10%
$ 27.73 million $ 10
Apr 5, 9 AM $ 0.0299
+0.27%
$ 27.68 million $ 10
Apr 5, 8 AM $ 0.0298
+0.08%
$ 27.61 million $ 10
Apr 5, 7 AM $ 0.0298
-0.17%
$ 27.57 million $ 10
Apr 5, 6 AM $ 0.0299
-0.57%
$ 27.61 million $ 16,178
Apr 5, 5 AM $ 0.03
-0.12%
$ 27.79 million $ 16,337
Apr 5, 4 AM $ 0.0301
+0.01%
$ 27.84 million $ 17,733
Apr 5, 3 AM $ 0.0301
-0.13%
$ 27.84 million $ 17,751
Apr 5, 2 AM $ 0.0301
+0.06%
$ 27.88 million $ 17,741
Apr 5, 1 AM $ 0.0301
-0.21%
$ 27.87 million $ 17,759
Apr 5, 12 AM $ 0.0302
-0.02%
$ 27.94 million $ 17,794
Apr 4, 11 PM $ 0.0302
-0.26%
$ 27.94 million $ 17,810
Apr 4, 10 PM $ 0.0303
+0.01%
$ 28.03 million $ 17,856
Apr 4, 9 PM $ 0.0303
+0.23%
$ 27.99 million $ 17,807
Apr 4, 8 PM $ 0.0302
-0.16%
$ 27.94 million $ 17,791
Apr 4, 7 PM $ 0.0303
+0.59%
$ 28.01 million $ 17,861
Apr 4, 6 PM $ 0.0301
-0.01%
$ 27.85 million $ 17,748
Apr 4, 5 PM $ 0.0301
-0.17%
$ 27.86 million $ 17,740
Apr 4, 4 PM $ 0.0302
+0.26%
$ 27.9 million $ 17,727
Apr 4, 3 PM $ 0.0301
+0.18%
$ 27.84 million $ 17,737
Apr 4, 2 PM $ 0.03
-0.04%
$ 27.78 million $ 17,703