Anyspend Historical Data

ANY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0238
-0.17%
$ 21.98 million $ 13
Jun 10, 3 PM $ 0.0238
+0.37%
$ 21.97 million $ 13
Jun 10, 2 PM $ 0.0237
-0.09%
$ 21.92 million $ 12
Jun 10, 1 PM $ 0.0237
+1.01%
$ 21.94 million $ 12
Jun 10, 12 PM $ 0.0235
+0.53%
$ 21.72 million $ 12
Jun 10, 11 AM $ 0.0233
-0.46%
$ 21.59 million $ 12
Jun 10, 10 AM $ 0.0234
+0.34%
$ 21.68 million $ 10
Jun 10, 9 AM $ 0.0234
-0.01%
$ 21.61 million $ 9
Jun 10, 8 AM $ 0.0234
-0.41%
$ 21.68 million $ 17
Jun 10, 7 AM $ 0.0235
+0.29%
$ 21.78 million $ 25
Jun 10, 6 AM $ 0.0235
+0.12%
$ 21.7 million $ 25
Jun 10, 5 AM $ 0.0234
-0.07%
$ 21.66 million $ 25
Jun 10, 4 AM $ 0.0235
-0.16%
$ 21.69 million $ 24
Jun 10, 3 AM $ 0.0235
-0.04%
$ 21.73 million $ 24
Jun 10, 2 AM $ 0.0235
-0.50%
$ 21.75 million $ 24
Jun 10, 1 AM $ 0.0236
-0.06%
$ 21.85 million $ 24
Jun 10, 12 AM $ 0.0236
-0.07%
$ 21.83 million $ 20
Jun 9, 11 PM $ 0.0236
-0.44%
$ 21.8 million $ 9
Jun 9, 10 PM $ 0.0237
-0.11%
$ 21.95 million $ 18
Jun 9, 9 PM $ 0.0238
-0.40%
$ 22.02 million $ 18
Jun 9, 8 PM $ 0.0239
+0.22%
$ 22.11 million $ 18
Jun 9, 7 PM $ 0.0238
+0.09%
$ 22.02 million $ 18
Jun 9, 6 PM $ 0.0238
+0.47%
$ 22 million $ 18
Jun 9, 5 PM $ 0.0236
+0.59%
$ 21.84 million $ 18
Jun 9, 4 PM $ 0.0235
-0.72%
$ 21.7 million $ 9
Jun 9, 3 PM $ 0.0236
+0.03%
$ 21.87 million $ 9
Jun 9, 2 PM $ 0.0237
-1.79%
$ 21.91 million $ 9
Jun 9, 1 PM $ 0.024
-0.43%
$ 22.22 million $ 9
Jun 9, 12 PM $ 0.0242
+0.31%
$ 22.34 million $ 22
Jun 9, 11 AM $ 0.0241
-0.22%
$ 22.26 million $ 22
Jun 9, 10 AM $ 0.0241
+0.04%
$ 22.27 million $ 34
Jun 9, 9 AM $ 0.024
-0.53%
$ 22.24 million $ 34
Jun 9, 8 AM $ 0.0242
-0.09%
$ 22.37 million $ 34
Jun 9, 7 AM $ 0.0242
-0.39%
$ 22.39 million $ 25
Jun 9, 6 AM $ 0.0243
-0.01%
$ 22.52 million $ 25
Jun 9, 5 AM $ 0.0244
+0.48%
$ 22.55 million $ 25
Jun 9, 4 AM $ 0.0243
+1.06%
$ 22.44 million $ 25
Jun 9, 3 AM $ 0.024
+0.02%
$ 22.2 million $ 25
Jun 9, 2 AM $ 0.024
-0.40%
$ 22.16 million $ 24
Jun 9, 1 AM $ 0.0241
+0.33%
$ 22.27 million $ 12
Jun 9, 12 AM $ 0.024
-1.24%
$ 22.24 million $ 12
Jun 8, 11 PM $ 0.0245
-0.17%
$ 22.63 million $ 12
Jun 8, 10 PM $ 0.0244
-0.63%
$ 22.61 million $ 12
Jun 8, 9 PM $ 0.0247
+1.46%
$ 22.83 million $ 13
Jun 8, 8 PM $ 0.0243
+0.08%
$ 22.49 million $ 12
Jun 8, 7 PM $ 0.0243
+0.19%
$ 22.5 million $ 12
Jun 8, 6 PM $ 0.0243
-0.07%
$ 22.44 million $ 12
Jun 8, 5 PM $ 0.0242
-0.41%
$ 22.39 million $ 12
Jun 8, 4 PM $ 0.0244
+0.03%
$ 22.58 million $ 12
Jun 8, 3 PM $ 0.0244
+0.29%
$ 22.57 million $ 12