Anyspend Historical Data

ANY Page 18
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $0.0252
+0.29%
$23.35 million $1
Jul 3, 7 PM $0.0251
+0.40%
$23.25 million $1
Jul 3, 6 PM $0.025
-0.11%
$23.15 million $1
Jul 3, 5 PM $0.025
+0.23%
$23.13 million $8
Jul 3, 4 PM $0.025
+0.00%
$23.08 million $8
Jul 3, 3 PM $0.025
-0.01%
$23.1 million $8
Jul 3, 2 PM $0.025
-0.83%
$23.08 million $8
Jul 3, 1 PM $0.0251
+0.61%
$23.23 million $8
Jul 3, 12 PM $0.025
-0.34%
$23.09 million $8
Jul 3, 11 AM $0.0251
-0.09%
$23.22 million $4
Jul 3, 10 AM $0.025
+0.78%
$23.12 million $60
Jul 3, 9 AM $0.0249
-0.11%
$22.99 million $60
Jul 3, 8 AM $0.0248
+0.10%
$22.9 million $60
Jul 3, 7 AM $0.0247
+0.15%
$22.87 million $60
Jul 3, 6 AM $0.0247
+0.16%
$22.86 million $112
Jul 3, 5 AM $0.0246
+0.23%
$22.78 million $112
Jul 3, 4 AM $0.0245
-0.17%
$22.7 million $112
Jul 3, 3 AM $0.0246
+0.30%
$22.78 million $111
Jul 3, 2 AM $0.0246
-0.36%
$22.74 million $111
Jul 3, 1 AM $0.0246
+0.63%
$22.77 million $110
Jul 3, 12 AM $0.0245
+0.14%
$22.63 million $109
Jul 2, 11 PM $0.0244
+0.11%
$22.61 million $106
Jul 2, 10 PM $0.0244
-0.12%
$22.6 million $107
Jul 2, 9 PM $0.0245
+0.35%
$22.69 million $107
Jul 2, 8 PM $0.0244
-0.21%
$22.6 million $107
Jul 2, 7 PM $0.0245
-0.13%
$22.62 million $107
Jul 2, 6 PM $0.0245
+0.10%
$22.64 million $107
Jul 2, 5 PM $0.0245
+0.25%
$22.64 million $104
Jul 2, 4 PM $0.0243
-0.66%
$22.51 million $103
Jul 2, 3 PM $0.0245
+0.23%
$22.65 million $103
Jul 2, 2 PM $0.0246
-0.19%
$22.71 million $103
Jul 2, 1 PM $0.0246
+2.92%
$22.76 million $102
Jul 2, 12 PM $0.0239
+0.85%
$22.1 million $100
Jul 2, 11 AM $0.0237
+0.16%
$21.95 million $100
Jul 2, 10 AM $0.0237
+0.08%
$21.91 million $100
Jul 2, 9 AM $0.0235
+0.53%
$21.69 million $99
Jul 2, 8 AM $0.0233
+0.07%
$21.55 million $99
Jul 2, 7 AM $0.0233
-0.61%
$21.53 million $99
Jul 2, 6 AM $0.0234
-0.07%
$21.64 million $50
Jul 2, 5 AM $0.0234
-0.26%
$21.65 million $1
Jul 2, 4 AM $0.0235
+0.01%
$21.73 million $1
Jul 2, 3 AM $0.0234
+0.27%
$21.64 million $1
Jul 2, 2 AM $0.0233
-0.11%
$21.52 million $1
Jul 2, 1 AM $0.0232
+0.76%
$21.43 million $1
Jul 2, 12 AM $0.0231
-0.64%
$21.32 million $1
Jul 1, 11 PM $0.0232
-0.60%
$21.48 million $1
Jul 1, 10 PM $0.0235
+0.23%
$21.71 million $1
Jul 1, 9 PM $0.0234
+0.52%
$21.6 million $1
Jul 1, 8 PM $0.0232
-0.28%
$21.48 million $1
Jul 1, 7 PM $0.0233
+0.02%
$21.54 million $1