Anyspend Historical Data

ANY Page 19
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $0.0233
+0.02%
$21.54 million $1
Jul 1, 6 PM $0.0233
+0.07%
$21.52 million $1
Jul 1, 5 PM $0.0232
-0.14%
$21.5 million $1
Jul 1, 4 PM $0.0233
-0.04%
$21.56 million $1
Jul 1, 3 PM $0.0234
+1.58%
$21.61 million $1
Jul 1, 2 PM $0.0231
+1.72%
$21.38 million $1
Jul 1, 1 PM $0.0226
+0.30%
$20.91 million $1
Jul 1, 12 PM $0.0225
-0.35%
$20.85 million $1
Jul 1, 11 AM $0.0226
-0.01%
$20.92 million $1
Jul 1, 10 AM $0.0227
-0.32%
$20.96 million $1
Jul 1, 9 AM $0.0227
+0.38%
$21.02 million $1
Jul 1, 8 AM $0.0226
-0.36%
$20.91 million $1
Jul 1, 7 AM $0.0227
-0.30%
$20.98 million $1
Jul 1, 6 AM $0.0228
-0.45%
$21.08 million $1
Jul 1, 5 AM $0.0229
-0.20%
$21.18 million $1
Jul 1, 4 AM $0.0229
+0.25%
$21.2 million $1
Jul 1, 3 AM $0.0228
+0.00%
$21.07 million $1
Jul 1, 2 AM $0.0227
+0.10%
$21.02 million $1
Jul 1, 1 AM $0.0226
-0.11%
$20.88 million $0
Jul 1, 12 AM $0.0226
-0.11%
$20.87 million $9
Jun 30, 11 PM $0.0226
+0.12%
$20.88 million $9
Jun 30, 10 PM $0.0226
+0.02%
$20.9 million $9
Jun 30, 9 PM $0.0226
-0.19%
$20.9 million $9
Jun 30, 8 PM $0.0227
-0.17%
$20.97 million $10
Jun 30, 7 PM $0.0227
+0.18%
$20.98 million $10
Jun 30, 6 PM $0.0227
+0.41%
$20.97 million $9
Jun 30, 5 PM $0.0226
+0.35%
$20.9 million $9
Jun 30, 4 PM $0.0225
-0.11%
$20.8 million $9
Jun 30, 3 PM $0.0225
-0.29%
$20.82 million $9
Jun 30, 2 PM $0.0226
+1.00%
$20.92 million $9
Jun 30, 1 PM $0.0224
-0.17%
$20.76 million $9
Jun 30, 12 PM $0.0225
-0.94%
$20.82 million $22
Jun 30, 11 AM $0.0227
-0.32%
$21 million $22
Jun 30, 10 AM $0.0228
-0.07%
$21.06 million $22
Jun 30, 9 AM $0.0228
+0.08%
$21.07 million $22
Jun 30, 8 AM $0.0229
-0.09%
$21.15 million $22
Jun 30, 7 AM $0.0229
-0.08%
$21.16 million $22
Jun 30, 6 AM $0.0229
+0.21%
$21.18 million $11
Jun 30, 5 AM $0.0228
-0.18%
$21.09 million $13
Jun 30, 4 AM $0.0228
-0.18%
$21.11 million $13
Jun 30, 3 AM $0.0229
-0.01%
$21.17 million $13
Jun 30, 2 AM $0.0229
+0.02%
$21.17 million $13
Jun 30, 1 AM $0.023
+0.18%
$21.26 million $13
Jun 30, 12 AM $0.0231
-0.41%
$21.35 million $13
Jun 29, 11 PM $0.0231
-0.40%
$21.4 million $2
Jun 29, 10 PM $0.0233
-0.19%
$21.52 million $2
Jun 29, 9 PM $0.0232
-0.41%
$21.49 million $2
Jun 29, 8 PM $0.0233
-0.07%
$21.59 million $2
Jun 29, 7 PM $0.0234
+0.16%
$21.62 million $2
Jun 29, 6 PM $0.0233
-0.45%
$21.56 million $2