Anyspend Historical Data

ANY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0244
+0.29%
$ 22.57 million $ 12
Jun 8, 2 PM $ 0.0243
+0.08%
$ 22.48 million $ 13
Jun 8, 1 PM $ 0.0243
-0.34%
$ 22.46 million $ 13
Jun 8, 12 PM $ 0.0243
+0.10%
$ 22.46 million $ 13
Jun 8, 11 AM $ 0.0244
+1.22%
$ 22.56 million $ 13
Jun 8, 10 AM $ 0.0241
+0.20%
$ 22.27 million $ 13
Jun 8, 9 AM $ 0.024
+0.17%
$ 22.18 million $ 1
Jun 8, 8 AM $ 0.024
-0.51%
$ 22.21 million $ 0
Jun 8, 7 AM $ 0.0242
+0.60%
$ 22.36 million $ 0
Jun 8, 6 AM $ 0.024
+0.69%
$ 22.19 million $ 1
Jun 8, 5 AM $ 0.0237
-0.87%
$ 21.97 million $ 1
Jun 8, 4 AM $ 0.0239
-1.20%
$ 22.13 million $ 1
Jun 8, 3 AM $ 0.0242
-0.18%
$ 22.41 million $ 1
Jun 8, 2 AM $ 0.0243
-0.10%
$ 22.44 million $ 1
Jun 8, 1 AM $ 0.0242
-1.09%
$ 22.42 million $ 1
Jun 8, 12 AM $ 0.0246
+1.51%
$ 22.78 million $ 2
Jun 7, 11 PM $ 0.0242
+0.17%
$ 22.43 million $ 2
Jun 7, 10 PM $ 0.0242
+3.13%
$ 22.43 million $ 2
Jun 7, 9 PM $ 0.0235
-0.10%
$ 21.7 million $ 2
Jun 7, 8 PM $ 0.0234
+0.62%
$ 21.66 million $ 2
Jun 7, 7 PM $ 0.0232
-1.19%
$ 21.5 million $ 2
Jun 7, 6 PM $ 0.0236
+0.18%
$ 21.81 million $ 1
Jun 7, 5 PM $ 0.0236
+0.32%
$ 21.81 million $ 5
Jun 7, 4 PM $ 0.0235
+0.09%
$ 21.75 million $ 5
Jun 7, 3 PM $ 0.0236
+0.41%
$ 21.79 million $ 8
Jun 7, 2 PM $ 0.0235
+0.90%
$ 21.76 million $ 8
Jun 7, 1 PM $ 0.0233
-0.01%
$ 21.55 million $ 8
Jun 7, 12 PM $ 0.0233
-0.93%
$ 21.54 million $ 7
Jun 7, 11 AM $ 0.0235
+0.28%
$ 21.76 million $ 7
Jun 7, 10 AM $ 0.0235
-0.25%
$ 21.75 million $ 8
Jun 7, 9 AM $ 0.0236
+0.07%
$ 21.8 million $ 8
Jun 7, 8 AM $ 0.0233
+0.34%
$ 21.59 million $ 7
Jun 7, 7 AM $ 0.0233
-0.05%
$ 21.52 million $ 7
Jun 7, 6 AM $ 0.0233
+0.68%
$ 21.54 million $ 7
Jun 7, 5 AM $ 0.0232
+0.56%
$ 21.42 million $ 8
Jun 7, 4 AM $ 0.023
+0.10%
$ 21.28 million $ 8
Jun 7, 3 AM $ 0.023
+0.00%
$ 21.24 million $ 8
Jun 7, 2 AM $ 0.0228
-0.23%
$ 21.13 million $ 8
Jun 7, 1 AM $ 0.0229
+1.47%
$ 21.2 million $ 9
Jun 7, 12 AM $ 0.0226
+0.09%
$ 20.94 million $ 9
Jun 6, 11 PM $ 0.0226
+0.30%
$ 20.88 million $ 9
Jun 6, 10 PM $ 0.0224
-0.27%
$ 20.76 million $ 9
Jun 6, 9 PM $ 0.0225
+0.30%
$ 20.83 million $ 9
Jun 6, 8 PM $ 0.0224
-0.07%
$ 20.74 million $ 9
Jun 6, 7 PM $ 0.0224
-0.05%
$ 20.74 million $ 9
Jun 6, 6 PM $ 0.0224
+0.29%
$ 20.75 million $ 9
Jun 6, 5 PM $ 0.0224
-0.43%
$ 20.76 million $ 9
Jun 6, 4 PM $ 0.0225
-0.08%
$ 20.81 million $ 9
Jun 6, 3 PM $ 0.0225
-0.01%
$ 20.83 million $ 9
Jun 6, 2 PM $ 0.0225
+0.29%
$ 20.84 million $ 5