Anyspend Historical Data

ANY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.03
+0.10%
$ 27.79 million $ 17,681
Apr 4, 12 PM $ 0.03
-0.03%
$ 27.79 million $ 17,685
Apr 4, 11 AM $ 0.03
-0.10%
$ 27.8 million $ 17,701
Apr 4, 10 AM $ 0.03
+0.01%
$ 27.77 million $ 17,665
Apr 4, 9 AM $ 0.03
-0.03%
$ 27.77 million $ 17,682
Apr 4, 8 AM $ 0.0301
+0.02%
$ 27.81 million $ 17,713
Apr 4, 7 AM $ 0.0301
-0.10%
$ 27.81 million $ 17,703
Apr 4, 6 AM $ 0.0301
-1.27%
$ 27.81 million $ 4,427
Apr 4, 5 AM $ 0.0301
+0.12%
$ 27.81 million $ 4,421
Apr 4, 4 AM $ 0.03
-0.32%
$ 27.77 million $ 1,370
Apr 4, 3 AM $ 0.0301
+0.06%
$ 27.86 million $ 0
Apr 4, 2 AM $ 0.0301
-0.08%
$ 27.86 million $ 0
Apr 4, 1 AM $ 0.0301
-0.06%
$ 27.88 million $ 0
Apr 4, 12 AM $ 0.0302
-0.01%
$ 27.9 million $ 0
Apr 3, 11 PM $ 0.0301
-0.10%
$ 27.86 million $ 0
Apr 3, 10 PM $ 0.0302
-0.18%
$ 27.92 million $ 0
Apr 3, 9 PM $ 0.0302
+0.25%
$ 27.97 million $ 0
Apr 3, 8 PM $ 0.0302
-0.02%
$ 27.89 million $ 0
Apr 3, 7 PM $ 0.0301
-0.04%
$ 27.84 million $ 0
Apr 3, 6 PM $ 0.0301
+0.16%
$ 27.89 million $ 0.1
Apr 3, 5 PM $ 0.0301
-0.32%
$ 27.84 million $ 0.1
Apr 3, 4 PM $ 0.0302
+0.10%
$ 27.91 million $ 0.1
Apr 3, 3 PM $ 0.0301
-0.21%
$ 27.87 million $ 0.1
Apr 3, 2 PM $ 0.0301
+0.27%
$ 27.88 million $ 0.1
Apr 3, 1 PM $ 0.0301
-0.13%
$ 27.82 million $ 0
Apr 3, 12 PM $ 0.0302
-0.23%
$ 27.97 million $ 0
Apr 3, 11 AM $ 0.0303
+0.18%
$ 28.03 million $ 0
Apr 3, 10 AM $ 0.0302
-0.26%
$ 27.93 million $ 0
Apr 3, 9 AM $ 0.0303
-0.05%
$ 27.98 million $ 0
Apr 3, 8 AM $ 0.0303
-0.08%
$ 28.05 million $ 10
Apr 3, 7 AM $ 0.0304
+0.32%
$ 28.13 million $ 10
Apr 3, 6 AM $ 0.0303
+0.23%
$ 28.02 million $ 10
Apr 3, 5 AM $ 0.0303
+0.33%
$ 28.01 million $ 10
Apr 3, 4 AM $ 0.0301
-0.16%
$ 27.86 million $ 10
Apr 3, 3 AM $ 0.0302
+0.19%
$ 27.89 million $ 10
Apr 3, 2 AM $ 0.03
-0.14%
$ 27.79 million $ 10
Apr 3, 1 AM $ 0.0301
-0.05%
$ 27.86 million $ 10
Apr 3, 12 AM $ 0.0302
+0.01%
$ 27.94 million $ 11
Apr 2, 11 PM $ 0.0302
-0.25%
$ 27.93 million $ 11
Apr 2, 10 PM $ 0.0302
-0.07%
$ 27.98 million $ 11
Apr 2, 9 PM $ 0.0303
-0.46%
$ 27.99 million $ 11
Apr 2, 8 PM $ 0.0304
+0.37%
$ 28.14 million $ 11
Apr 2, 7 PM $ 0.0302
+0.03%
$ 27.96 million $ 11
Apr 2, 6 PM $ 0.0301
-0.17%
$ 27.81 million $ 11
Apr 2, 5 PM $ 0.0303
-0.34%
$ 27.99 million $ 11
Apr 2, 4 PM $ 0.0303
+0.33%
$ 28.07 million $ 11
Apr 2, 3 PM $ 0.0302
-0.13%
$ 27.97 million $ 11
Apr 2, 2 PM $ 0.0302
+1.28%
$ 27.93 million $ 11
Apr 2, 1 PM $ 0.0297
-0.33%
$ 27.47 million $ 11
Apr 2, 12 PM $ 0.0298
-0.22%
$ 27.57 million $ 11