Anyspend Historical Data

ANY Page 3
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0308
+0.45%
$28.48 million $56
May 19, 2026 $0.0307
-0.72%
$28.36 million $4
May 18, 2026 $0.0309
-0.78%
$28.57 million $146
May 17, 2026 $0.0315
-1.23%
$29.12 million $685
May 16, 2026 $0.0319
-1.93%
$29.48 million $11
May 15, 2026 $0.0325
-2.95%
$30.06 million $14
May 14, 2026 $0.0335
+1.82%
$31 million $143
May 13, 2026 $0.0329
-1.05%
$30.45 million $6
May 12, 2026 $0.0333
-2.43%
$30.81 million $18
May 11, 2026 $0.0341
-1.73%
$31.54 million $26
May 10, 2026 $0.0347
+2.07%
$32.07 million $87
May 9, 2026 $0.034
+0.86%
$31.43 million $43
May 8, 2026 $0.0337
+0.53%
$31.18 million $274
May 7, 2026 $0.0335
-3.14%
$30.99 million $2,153
May 6, 2026 $0.0346
-0.48%
$32 million $210
May 5, 2026 $0.0348
+0.59%
$32.15 million $129
May 4, 2026 $0.0346
+0.97%
$31.96 million $93
May 3, 2026 $0.0342
+0.32%
$31.68 million $19
May 2, 2026 $0.0342
+1.12%
$31.59 million $24
May 1, 2026 $0.0337
+1.41%
$31.2 million $5
Apr 30, 2026 $0.0332
-0.04%
$30.77 million $44
Apr 29, 2026 $0.0332
-1.59%
$30.74 million $26
Apr 28, 2026 $0.0337
-0.51%
$31.23 million $157
Apr 27, 2026 $0.0339
-3.29%
$31.46 million $68
Apr 26, 2026 $0.0349
+1.85%
$32.38 million $7
Apr 25, 2026 $0.0343
-0.14%
$31.69 million $165
Apr 24, 2026 $0.0343
-0.73%
$31.73 million $26
Apr 23, 2026 $0.0345
-2.36%
$31.93 million $233
Apr 22, 2026 $0.0354
+2.34%
$32.7 million $113
Apr 21, 2026 $0.0345
+0.23%
$32.03 million $46
Apr 20, 2026 $0.0344
+1.92%
$31.84 million $92
Apr 19, 2026 $0.0337
-4.45%
$31.21 million $354
Apr 18, 2026 $0.0353
+6.95%
$32.6 million $3,684
Apr 17, 2026 $0.033
-3.83%
$30.53 million $3,638
Apr 16, 2026 $0.0343
-0.39%
$31.71 million $15
Apr 15, 2026 $0.0343
+1.20%
$31.76 million $1
Apr 14, 2026 $0.0339
-2.23%
$31.33 million $9
Apr 13, 2026 $0.0347
+8.67%
$32.12 million $64
Apr 12, 2026 $0.032
-4.25%
$29.56 million $9
Apr 11, 2026 $0.0334
+1.88%
$30.92 million $32
Apr 10, 2026 $0.0328
+2.27%
$30.32 million $64
Apr 9, 2026 $0.032
-0.01%
$29.63 million $1
Apr 8, 2026 $0.032
-2.73%
$29.61 million $40
Apr 7, 2026 $0.0331
+7.43%
$30.66 million $18
Apr 6, 2026 $0.0307
-0.65%
$28.4 million $47
Apr 5, 2026 $0.031
+2.57%
$28.67 million $1
Apr 4, 2026 $0.0302
+0.14%
$27.94 million $17,810
Apr 3, 2026 $0.0301
-0.28%
$27.86 million $0
Apr 2, 2026 $0.0302
-4.03%
$27.93 million $11
Apr 1, 2026 $0.0315
+1.69%
$29.09 million $4