Anyspend Historical Data

ANY Page 2
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0252
-0.19%
$ 23.3 million $ 11
Jul 13, 12 PM $ 0.0252
-0.61%
$ 23.34 million $ 11
Jul 13, 11 AM $ 0.0254
+0.07%
$ 23.5 million $ 2
Jul 13, 10 AM $ 0.0254
-0.27%
$ 23.49 million $ 2
Jul 13, 9 AM $ 0.0255
-0.11%
$ 23.56 million $ 2
Jul 13, 8 AM $ 0.0255
-0.01%
$ 23.56 million $ 3
Jul 13, 7 AM $ 0.0255
+0.45%
$ 23.57 million $ 3
Jul 13, 6 AM $ 0.0253
-0.05%
$ 23.44 million $ 3
Jul 13, 5 AM $ 0.0254
-0.14%
$ 23.49 million $ 3
Jul 13, 4 AM $ 0.0254
-0.05%
$ 23.45 million $ 3
Jul 13, 3 AM $ 0.0254
-1.53%
$ 23.48 million $ 3
Jul 13, 2 AM $ 0.0258
+0.25%
$ 23.87 million $ 3
Jul 13, 1 AM $ 0.0259
-0.40%
$ 23.92 million $ 4
Jul 13, 12 AM $ 0.0259
+0.52%
$ 23.95 million $ 4
Jul 12, 11 PM $ 0.0257
+0.21%
$ 23.82 million $ 4
Jul 12, 10 PM $ 0.0257
-0.47%
$ 23.78 million $ 4
Jul 12, 9 PM $ 0.0258
-0.39%
$ 23.91 million $ 4
Jul 12, 8 PM $ 0.026
+0.09%
$ 24.01 million $ 5
Jul 12, 7 PM $ 0.026
+0.01%
$ 24.01 million $ 5
Jul 12, 6 PM $ 0.026
+0.24%
$ 24.01 million $ 5
Jul 12, 5 PM $ 0.0259
-0.16%
$ 23.96 million $ 5
Jul 12, 4 PM $ 0.0259
-0.10%
$ 23.98 million $ 5
Jul 12, 3 PM $ 0.026
+0.01%
$ 24.01 million $ 5
Jul 12, 2 PM $ 0.0259
+0.73%
$ 23.98 million $ 5
Jul 12, 1 PM $ 0.0257
-0.09%
$ 23.81 million $ 5
Jul 12, 12 PM $ 0.0257
+0.07%
$ 23.8 million $ 5
Jul 12, 11 AM $ 0.0257
+0.31%
$ 23.8 million $ 5
Jul 12, 10 AM $ 0.0257
-0.03%
$ 23.73 million $ 5
Jul 12, 9 AM $ 0.0257
+0.00%
$ 23.76 million $ 5
Jul 12, 8 AM $ 0.0257
+0.19%
$ 23.75 million $ 5
Jul 12, 7 AM $ 0.0256
+0.17%
$ 23.7 million $ 5
Jul 12, 6 AM $ 0.0256
-0.01%
$ 23.65 million $ 7
Jul 12, 5 AM $ 0.0257
-0.05%
$ 23.78 million $ 7
Jul 12, 4 AM $ 0.0257
-0.30%
$ 23.79 million $ 7
Jul 12, 3 AM $ 0.0258
+0.28%
$ 23.87 million $ 8
Jul 12, 2 AM $ 0.0257
+0.13%
$ 23.81 million $ 9
Jul 12, 1 AM $ 0.0257
+0.77%
$ 23.78 million $ 9
Jul 12, 12 AM $ 0.0255
-0.07%
$ 23.56 million $ 10
Jul 11, 11 PM $ 0.0255
-1.04%
$ 23.59 million $ 10
Jul 11, 10 PM $ 0.0258
-0.52%
$ 23.9 million $ 10
Jul 11, 9 PM $ 0.026
-0.12%
$ 24.04 million $ 10
Jul 11, 8 PM $ 0.026
+0.15%
$ 24.08 million $ 10
Jul 11, 7 PM $ 0.026
-0.04%
$ 24.04 million $ 10
Jul 11, 6 PM $ 0.026
+0.05%
$ 24.06 million $ 10
Jul 11, 5 PM $ 0.026
+0.24%
$ 24.06 million $ 10
Jul 11, 4 PM $ 0.026
+0.34%
$ 24.02 million $ 23
Jul 11, 3 PM $ 0.0259
+0.28%
$ 23.95 million $ 22
Jul 11, 2 PM $ 0.0258
+0.64%
$ 23.9 million $ 22
Jul 11, 1 PM $ 0.0257
+0.04%
$ 23.74 million $ 22
Jul 11, 12 PM $ 0.0256
-0.07%
$ 23.71 million $ 22