Anyspend Historical Data

ANY Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0338
-0.07%
$ 31.23 million $ 265
May 9, 9 AM $ 0.0338
-0.16%
$ 31.26 million $ 266
May 9, 8 AM $ 0.0339
+0.19%
$ 31.32 million $ 270
May 9, 7 AM $ 0.0338
-0.02%
$ 31.27 million $ 272
May 9, 6 AM $ 0.0338
+0.04%
$ 31.3 million $ 273
May 9, 5 AM $ 0.0338
+0.03%
$ 31.28 million $ 273
May 9, 4 AM $ 0.0338
+0.10%
$ 31.29 million $ 274
May 9, 3 AM $ 0.0338
-0.07%
$ 31.29 million $ 272
May 9, 2 AM $ 0.0338
+0.01%
$ 31.29 million $ 272
May 9, 1 AM $ 0.0338
+0.12%
$ 31.23 million $ 272
May 9, 12 AM $ 0.0337
+0.05%
$ 31.18 million $ 272
May 8, 11 PM $ 0.0337
-0.23%
$ 31.18 million $ 274
May 8, 10 PM $ 0.0338
+0.13%
$ 31.26 million $ 274
May 8, 9 PM $ 0.0337
+0.05%
$ 31.19 million $ 253
May 8, 8 PM $ 0.0337
-0.17%
$ 31.21 million $ 235
May 8, 7 PM $ 0.0338
-0.13%
$ 31.26 million $ 226
May 8, 6 PM $ 0.0338
+0.38%
$ 31.31 million $ 225
May 8, 5 PM $ 0.0336
+0.56%
$ 31.09 million $ 153
May 8, 4 PM $ 0.0334
+0.05%
$ 30.93 million $ 84
May 8, 3 PM $ 0.0334
-0.23%
$ 30.86 million $ 88
May 8, 2 PM $ 0.0334
+0.48%
$ 30.9 million $ 68
May 8, 1 PM $ 0.0333
-0.60%
$ 30.77 million $ 390
May 8, 12 PM $ 0.0335
-0.01%
$ 30.98 million $ 669
May 8, 11 AM $ 0.0335
+0.07%
$ 30.97 million $ 730
May 8, 10 AM $ 0.0334
-0.02%
$ 30.91 million $ 732
May 8, 9 AM $ 0.0335
+0.19%
$ 30.96 million $ 1,315
May 8, 8 AM $ 0.0334
+0.24%
$ 30.88 million $ 1,313
May 8, 7 AM $ 0.0332
-0.15%
$ 30.75 million $ 1,316
May 8, 6 AM $ 0.0333
-0.31%
$ 30.8 million $ 1,336
May 8, 5 AM $ 0.0334
+0.14%
$ 30.87 million $ 1,750
May 8, 4 AM $ 0.0334
+0.08%
$ 30.88 million $ 2,072
May 8, 3 AM $ 0.0333
-0.17%
$ 30.84 million $ 2,071
May 8, 2 AM $ 0.0334
-0.21%
$ 30.86 million $ 2,143
May 8, 1 AM $ 0.0334
-0.10%
$ 30.93 million $ 2,146
May 8, 12 AM $ 0.0335
-0.10%
$ 30.98 million $ 2,151
May 7, 11 PM $ 0.0335
+0.25%
$ 30.99 million $ 2,153
May 7, 10 PM $ 0.0334
-0.05%
$ 30.94 million $ 2,152
May 7, 9 PM $ 0.0335
-0.05%
$ 30.96 million $ 2,156
May 7, 8 PM $ 0.0335
-0.16%
$ 30.98 million $ 2,153
May 7, 7 PM $ 0.0335
-0.23%
$ 31.01 million $ 2,152
May 7, 6 PM $ 0.0336
+0.18%
$ 31.06 million $ 2,157
May 7, 5 PM $ 0.0335
-0.17%
$ 30.98 million $ 2,155
May 7, 4 PM $ 0.0335
-0.11%
$ 31.03 million $ 2,158
May 7, 3 PM $ 0.0336
-0.08%
$ 31.06 million $ 2,163
May 7, 2 PM $ 0.0336
-0.83%
$ 31.07 million $ 2,179
May 7, 1 PM $ 0.0339
-1.34%
$ 31.34 million $ 1,869
May 7, 12 PM $ 0.0344
+0.13%
$ 31.78 million $ 1,551
May 7, 11 AM $ 0.0343
+0.11%
$ 31.74 million $ 1,552
May 7, 10 AM $ 0.0342
-0.42%
$ 31.66 million $ 1,540
May 7, 9 AM $ 0.0344
-0.75%
$ 31.79 million $ 1,248