Anyspend Historical Data

ANY Page 2
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.0318
-0.60%
$29.45 million $1
Aug 24, 4 PM $0.032
-0.76%
$29.61 million $1
Aug 24, 3 PM $0.0321
-1.40%
$29.65 million $1
Aug 24, 2 PM $0.0325
+0.45%
$30.03 million $1
Aug 24, 1 PM $0.0322
-0.81%
$29.75 million $2
Aug 24, 12 PM $0.0324
+1.38%
$30 million $2
Aug 24, 11 AM $0.032
+0.55%
$29.63 million $2
Aug 24, 10 AM $0.0318
-0.60%
$29.42 million $1
Aug 24, 9 AM $0.0318
+0.00%
$29.39 million $1
Aug 24, 8 AM $0.0317
+0.20%
$29.3 million $1
Aug 24, 7 AM $0.0317
-0.68%
$29.3 million $1
Aug 24, 6 AM $0.0317
+0.06%
$29.33 million $1
Aug 24, 5 AM $0.0316
+0.02%
$29.23 million $1
Aug 24, 4 AM $0.0315
+0.27%
$29.13 million $2
Aug 24, 3 AM $0.0314
-0.24%
$29.02 million $2
Aug 24, 2 AM $0.0315
-0.02%
$29.15 million $2
Aug 24, 1 AM $0.0314
-1.05%
$29.01 million $2
Aug 24, 12 AM $0.0317
-0.08%
$29.36 million $3
Aug 23, 11 PM $0.0318
+0.62%
$29.4 million $2
Aug 23, 10 PM $0.0317
-0.35%
$29.3 million $2
Aug 23, 9 PM $0.0319
+0.23%
$29.48 million $2
Aug 23, 8 PM $0.0316
+0.35%
$29.25 million $2
Aug 23, 7 PM $0.0316
+0.12%
$29.2 million $2
Aug 23, 6 PM $0.0316
+0.05%
$29.23 million $3
Aug 23, 5 PM $0.0315
-0.31%
$29.14 million $3
Aug 23, 4 PM $0.0317
+0.29%
$29.28 million $3
Aug 23, 3 PM $0.0315
+0.17%
$29.13 million $3
Aug 23, 2 PM $0.0315
-1.08%
$29.11 million $3
Aug 23, 1 PM $0.0317
+1.08%
$29.35 million $3
Aug 23, 12 PM $0.0313
+0.21%
$28.97 million $3
Aug 23, 11 AM $0.0314
+0.50%
$29.02 million $3
Aug 23, 10 AM $0.0312
+0.07%
$28.83 million $3
Aug 23, 9 AM $0.0311
+0.00%
$28.81 million $3
Aug 23, 8 AM $0.0311
+0.16%
$28.79 million $3
Aug 23, 7 AM $0.0308
-0.25%
$28.51 million $3
Aug 23, 6 AM $0.0308
+0.50%
$28.5 million $3
Aug 23, 5 AM $0.0307
+0.10%
$28.36 million $7
Aug 23, 4 AM $0.0308
-1.17%
$28.45 million $7
Aug 23, 3 AM $0.0312
-0.09%
$28.82 million $7
Aug 23, 2 AM $0.0312
-0.04%
$28.86 million $7
Aug 23, 1 AM $0.0313
-0.28%
$28.92 million $7
Aug 23, 12 AM $0.0314
+0.29%
$29.02 million $5
Aug 22, 11 PM $0.0313
+0.37%
$28.94 million $3
Aug 22, 10 PM $0.0312
+0.28%
$28.82 million $3
Aug 22, 9 PM $0.0311
-0.30%
$28.74 million $193
Aug 22, 8 PM $0.0314
-0.39%
$29.04 million $387
Aug 22, 7 PM $0.0315
+0.61%
$29.14 million $394
Aug 22, 6 PM $0.0313
-0.07%
$28.95 million $393
Aug 22, 5 PM $0.0313
+0.12%
$28.97 million $405
Aug 22, 4 PM $0.0313
+0.41%
$28.93 million $412