Anyspend Historical Data

ANY Page 2
Download
Date Close Price change Market cap Trading volume
5:30 AM $0.0262
+0.00%
$24.21 million $23
5:15 AM $0.0263
+0.00%
$24.21 million $23
5:00 AM $0.0262
+0.00%
$24.21 million $23
4:45 AM $0.0262
+0.00%
$24.21 million $23
4:30 AM $0.0263
+0.00%
$24.21 million $23
4:15 AM $0.0262
+0.00%
$24.21 million $23
4:00 AM $0.0262
+0.00%
$24.21 million $23
3:45 AM $0.0263
+0.00%
$24.21 million $23
3:30 AM $0.0262
+0.00%
$24.21 million $23
3:15 AM $0.0262
+0.00%
$24.21 million $23
3:00 AM $0.0261
+0.00%
$24.21 million $23
2:45 AM $0.0261
+0.00%
$24.21 million $23
2:30 AM $0.0261
+0.00%
$24.21 million $23
2:15 AM $0.0261
+0.00%
$24.21 million $23
2:00 AM $0.0261
+0.00%
$24.21 million $23
1:46 AM $0.0262
+0.00%
$24.21 million $23
1:30 AM $0.0261
+0.00%
$24.33 million $23
1:15 AM $0.0262
+0.00%
$24.33 million $23
1:00 AM $0.0262
+0.00%
$24.33 million $23
12:45 AM $0.0262
+0.00%
$24.33 million $23
12:30 AM $0.0263
+0.00%
$24.33 million $23
12:15 AM $0.0262
+0.00%
$24.33 million $236
12:00 AM $0.0262
+0.00%
$24.33 million $236
11:45 PM $0.0262
+0.00%
$24.33 million $236
11:30 PM $0.0262
+0.00%
$24.33 million $236
11:15 PM $0.0262
+0.00%
$24.33 million $236
11:00 PM $0.0262
+0.00%
$24.33 million $236
10:45 PM $0.0262
+0.00%
$24.33 million $236
10:30 PM $0.0262
+0.00%
$24.33 million $332
10:15 PM $0.0263
+0.00%
$24.33 million $332
10:00 PM $0.0263
+0.00%
$24.33 million $332
9:45 PM $0.0263
+0.00%
$24.33 million $332
9:31 PM $0.0263
+0.00%
$24.33 million $332
6:25 PM $0.0263
+0.00%
$24.32 million $213
6:22 PM $0.0263
+0.00%
$24.32 million $211
6:21 PM $0.0263
+0.00%
$24.32 million $209
6:19 PM $0.0263
+0.00%
$24.32 million $206
5:10 PM $0.0262
+0.00%
$-- $204
Download