Anyspend Historical Data

ANY Page 2
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0344
+0.00%
$ 32.12 million $ 87
12:15 AM $ 0.0345
+0.00%
$ 32.12 million $ 87
12:00 AM $ 0.0346
-0.29%
$ 32.12 million $ 87
11:45 PM $ 0.0347
+0.00%
$ 32.12 million $ 87
11:31 PM $ 0.0347
+0.00%
$ 32.12 million $ 87
11:15 PM $ 0.0347
+0.00%
$ 31.73 million $ 87
11:00 PM $ 0.0347
+0.30%
$ 31.73 million $ 87
10:45 PM $ 0.0344
+0.00%
$ 31.73 million $ 86
10:30 PM $ 0.0342
+0.00%
$ 31.73 million $ 86
10:15 PM $ 0.034
+0.00%
$ 31.73 million $ 86
10:00 PM $ 0.034
-0.14%
$ 31.73 million $ 86
9:45 PM $ 0.0341
+0.00%
$ 31.73 million $ 86
9:30 PM $ 0.034
+0.00%
$ 31.73 million $ 86
9:15 PM $ 0.0342
+0.00%
$ 31.73 million $ 86
9:01 PM $ 0.0343
+0.00%
$ 31.73 million $ 87
8:45 PM $ 0.0344
+0.00%
$ 31.91 million $ 87
8:30 PM $ 0.0345
+0.00%
$ 31.91 million $ 87
8:15 PM $ 0.0345
+0.00%
$ 31.91 million $ 87
8:00 PM $ 0.0345
+0.02%
$ 31.91 million $ 87
7:46 PM $ 0.0345
-0.02%
$ 31.91 million $ 87
7:39 PM $ 0.0345
+0.00%
$ 31.9 million $ 86
7:30 PM $ 0.0344
+0.00%
$ 31.86 million $ 86
7:21 PM $ 0.0344
+0.00%
$ 31.86 million $ 86
7:15 PM $ 0.0344
+0.00%
$ 31.91 million $ 86
7:00 PM $ 0.0344
+0.02%
$ 31.91 million $ 86
6:45 PM $ 0.0345
+0.00%
$ 31.91 million $ 86
6:30 PM $ 0.0345
+0.00%
$ 31.91 million $ 86
6:20 PM $ 0.0345
+0.00%
$ 31.91 million $ 84
6:19 PM $ 0.0345
+0.00%
$ 31.91 million $ 84
6:17 PM $ 0.0345
+0.00%
$ 31.91 million $ 84
6:16 PM $ 0.0345
+0.00%
$ 31.91 million $ 84
6:15 PM $ 0.0345
+0.00%
$ 31.91 million $ 84
6:09 PM $ 0.0345
+0.00%
$ 31.91 million $ 84
6:08 PM $ 0.0345
+0.00%
$ 31.91 million $ 84
6:07 PM $ 0.0345
+0.00%
$ 31.91 million $ 83
6:06 PM $ 0.0345
+0.00%
$ 31.91 million $ 83
6:00 PM $ 0.0345
+0.19%
$ 31.77 million $ 83
5:52 PM $ 0.0343
+0.00%
$ 31.77 million $ 83
5:45 PM $ 0.0344
+0.00%
$ 31.79 million $ 83
5:44 PM $ 0.0344
+0.00%
$ 31.79 million $ 83
5:38 PM $ 0.0344
+0.00%
$ 31.79 million $ 83
5:30 PM $ 0.0343
+0.12%
$ 31.72 million $ 82
5:16 PM $ 0.0343
+0.00%
$ 31.72 million $ 83
5:15 PM $ 0.0343
+0.00%
$ 31.72 million $ 83
5:14 PM $ 0.0343
+0.00%
$ 31.72 million $ 83
5:08 PM $ 0.0342
+0.00%
$ 31.68 million $ 83
5:00 PM $ 0.0342
+0.06%
$ 31.66 million $ 85
4:45 PM $ 0.0342
+0.00%
$ 31.66 million $ 85
4:30 PM $ 0.0342
+0.00%
$ 31.66 million $ 85
4:23 PM $ 0.0342
+0.00%
$ 31.66 million $ 85