Anyspend Historical Data

ANY Page 2
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0264
+0.00%
$ 24.31 million $ 1,305
6:30 AM $ 0.0264
+0.00%
$ 24.31 million $ 1,304
6:15 AM $ 0.0264
+0.00%
$ 24.31 million $ 1,305
6:05 AM $ 0.0264
+0.00%
$ 24.31 million $ 1,301
6:00 AM $ 0.0263
+0.00%
$ 24.31 million $ 1,299
5:45 AM $ 0.0263
+0.00%
$ 24.31 million $ 1,299
5:41 AM $ 0.0263
+0.00%
$ 24.31 million $ 1,299
5:30 AM $ 0.0263
+0.00%
$ 24.3 million $ 1,298
5:23 AM $ 0.0263
+0.00%
$ 24.3 million $ 1,299
5:16 AM $ 0.0263
+0.00%
$ 24.29 million $ 1,299
5:15 AM $ 0.0263
+0.00%
$ 24.29 million $ 1,300
5:10 AM $ 0.0263
+0.00%
$ 24.34 million $ 1,300
5:03 AM $ 0.0263
+0.00%
$ 24.34 million $ 1,300
5:00 AM $ 0.0263
+0.00%
$ 24.34 million $ 1,299
4:45 AM $ 0.0263
+0.00%
$ 24.35 million $ 1,299
4:30 AM $ 0.0263
+0.00%
$ 24.35 million $ 1,299
4:15 AM $ 0.0263
+0.00%
$ 24.35 million $ 1,299
4:01 AM $ 0.0263
+0.00%
$ 24.35 million $ 1,297
4:00 AM $ 0.0263
+0.00%
$ 24.35 million $ 1,295
3:45 AM $ 0.0263
+0.00%
$ 24.29 million $ 1,294
3:41 AM $ 0.0263
+0.00%
$ 24.29 million $ 678
3:30 AM $ 0.0262
+0.00%
$ 24.61 million $ 64
3:15 AM $ 0.0262
+0.00%
$ 24.61 million $ 64
3:00 AM $ 0.0262
+0.00%
$ 24.61 million $ 64
2:45 AM $ 0.0264
-0.79%
$ 24.61 million $ 65
2:30 AM $ 0.0266
+0.00%
$ 24.61 million $ 65
2:27 AM $ 0.0266
+0.00%
$ 24.61 million $ 42
2:15 AM $ 0.0266
+0.00%
$ 24.63 million $ 42
2:00 AM $ 0.0266
+0.00%
$ 24.63 million $ 42
1:58 AM $ 0.0266
+0.00%
$ 24.63 million $ 42
1:45 AM $ 0.0266
-0.03%
$ 24.78 million $ 20
1:30 AM $ 0.0268
+0.00%
$ 24.78 million $ 19
1:15 AM $ 0.0268
+0.00%
$ 24.78 million $ 19
1:00 AM $ 0.0268
+0.00%
$ 24.78 million $ 19
12:45 AM $ 0.0268
+0.00%
$ 24.78 million $ 19
12:39 AM $ 0.0268
+0.00%
$ 24.78 million $ 19
12:30 AM $ 0.0269
+0.00%
$ 24.8 million $ 19
12:15 AM $ 0.0269
+0.00%
$ 24.8 million $ 19
12:00 AM $ 0.027
+0.29%
$ 24.8 million $ 19
11:45 PM $ 0.0268
+0.00%
$ 24.8 million $ 18
11:30 PM $ 0.0268
+0.00%
$ 24.8 million $ 18
11:15 PM $ 0.0268
+0.00%
$ 24.8 million $ 18
11:02 PM $ 0.0268
+0.00%
$ 24.8 million $ 18
11:00 PM $ 0.0269
+0.00%
$ 24.8 million $ 18
10:45 PM $ 0.0269
+0.00%
$ 24.84 million $ 18
10:41 PM $ 0.0269
+0.00%
$ 24.84 million $ 17
10:30 PM $ 0.0268
+0.00%
$ 24.69 million $ 17
10:18 PM $ 0.0267
+0.00%
$ 24.69 million $ 17
10:15 PM $ 0.0267
+0.00%
$ 24.69 million $ 17
10:00 PM $ 0.0267
+0.00%
$ 24.75 million $ 17